Data Historis Harga Kripto 20/11/2014
Daftar harga kripto yang direkam pada tanggal 20/11/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GoldReserve XGR | US$0,0007121 | 24,11% | -12,37% | US$9.120 | US$0,8386 | 12.807.668 XGR |
| 302 |  Kryptkoin KTK | US$0,0005288 | 3,08% | -7,60% | US$9.101 | US$1,61 | 17.211.943 KTK |
| 303 |  NoirShares NRS | US$0,003650 | -59,89% | -52,72% | US$9.043 | US$113,83 | 2.477.481 NRS |
| 304 |  LemurCoin LMR | US$0,08841 | 146,72% | 65,65% | US$8.841 | US$40,19 | 100.000 LMR |
| 305 |  Aliencoin ALN | US$0,0003489 | -7,06% | -18,47% | US$8.627 | US$8,90 | 24.726.090 ALN |
| 306 |  Phoenixcoin PXC | US$0,0003764 | 8,22% | 6,30% | US$8.602 | US$137,73 | 22.852.400 PXC |
| 307 |  UnbreakableCoin UNB | US$0,005139 | -5,45% | -29,91% | US$8.479 | US$34,99 | 1.650.000 UNB |
| 308 |  ProzCoin PROZ | US$0,0002040 | 34,20% | -1,36% | US$8.413 | US$35,78 | 41.246.106 PROZ |
| 309 |  StabilityShares XSI | US$0,001138 | -14,35% | 70,10% | US$8.382 | US$218,92 | 7.366.072 XSI |
| 310 |  Execoin EXE | US$0,0004653 | -13,98% | -20,18% | US$8.320 | US$44,23 | 17.881.067 EXE |
| 311 |  Blitzcash BLITZ | US$0,002200 | -33,06% | 0,00% | US$8.109 | US$285,79 | 3.685.590 BLITZ |
| 312 |  Energycoin ENRG | US$0,00007157 | -0,99% | -23,93% | US$8.080 | US$206,27 | 112.901.179 ENRG |
| 313 |  XxXcoin XXX | US$0,0002179 | -27,07% | 0,41% | US$7.968 | US$5,29 | 36.573.557 XXX |
| 314 |  Diem DIEM | US$0,0000003676 | -44,35% | -68,04% | US$7.959 | US$57,49 | 21.653.629.462 DIEM |
| 315 |  Dashcoin DSH | US$0,0000001365 | -12,80% | -61,55% | US$7.876 | US$45,07 | 57.679.912.458 DSH |
| 316 |  CoolCoin COOL | US$0,00007515 | -5,82% | -31,77% | US$7.819 | US$0,07259 | 104.047.705 COOL |
| 317 |  Acoin ACOIN | US$0,02183 | -11,27% | -24,94% | US$7.765 | US$145,60 | 355.742 ACOIN |
| 318 |  Deepcoin DCN | US$0,0001391 | 68,09% | 71,12% | US$7.590 | US$27,12 | 54.557.312 DCN |
| 319 |  CryptoEscudo CESC | US$0,0001074 | -1,44% | -9,24% | US$7.522 | US$1,32 | 70.067.100 CESC |
| 320 |  Catcoin CAT | US$0,004509 | -1,95% | -25,67% | US$7.516 | US$8,92 | 1.667.050 CAT |
| 321 |  Abundance2 ABC2 | US$0,01074 | -2,54% | -14,77% | US$7.409 | US$2,68 | 690.141 ABC2 |
| 322 |  NTX NTX | US$0,000007157 | -33,34% | -11,93% | US$7.157 | US$10,13 | 1.000.000.000 NTX |
| 323 |  FAILCoin FAIL | US$0,00000009138 | 18,49% | 24,70% | US$7.083 | US$0,01800 | 77.518.504.614 FAIL |
| 324 |  RosCoin ROS | US$0,00009304 | -12,07% | 5,47% | US$7.051 | US$299,29 | 75.787.226 ROS |
| 325 |  SmartCoin SMC | US$0,0004437 | -5,93% | -12,45% | US$6.990 | US$2,70 | 15.753.430 SMC |
| 326 |  Joulecoin XJO | US$0,0005153 | -6,77% | -17,59% | US$6.948 | US$9,06 | 13.483.504 XJO |
| 327 |  NewYorkCoin NYC | US$0,00000007000 | -13,77% | -32,07% | US$6.811 | US$1,72 | 97.307.606.333 NYC |
| 328 |  StableCoin SBC | US$0,0004151 | -1,56% | -9,24% | US$6.681 | US$0,4151 | 16.095.007 SBC |
| 329 |  Fantomcoin FCN | US$0,005368 | -5,82% | -11,93% | US$6.510 | US$3,28 | 1.212.838 FCN |
| 330 |  ShibeCoin SHIBE | US$0,00002147 | 41,26% | -20,28% | US$6.505 | US$75,11 | 302.966.764 SHIBE |
| 331 |  Isracoin ISR | US$0,0004345 | -20,58% | -62,81% | US$6.424 | US$29,58 | 14.784.760 ISR |
| 332 |  Trollcoin TROLL | US$0,000001487 | -21,41% | -60,24% | US$6.368 | US$2,06 | 4.281.115.001 TROLL |
| 333 |  Bitgem BTG | US$0,2004 | -5,53% | 13,67% | US$6.122 | US$22,09 | 30.552 BTG |
| 334 |  LiteBar LTB | US$0,03450 | -46,40% | -9,18% | US$6.098 | US$0,005902 | 176.737 LTB |
| 335 |  SpainCoin SPA | US$0,0002899 | -8,65% | -3,05% | US$6.039 | US$23,55 | 20.836.293 SPA |
| 336 |  ShieldCoin SHLD | US$0,005475 | -4,39% | -25,56% | US$5.962 | US$0,0006022 | 1.088.944 SHLD |
| 337 |  Argentum ARG | US$0,003976 | 1,60% | -16,55% | US$5.852 | US$66,49 | 1.471.853 ARG |
| 338 |  CandyCoin YUM | US$0,001754 | -5,76% | 0,00% | US$5.850 | US$20,79 | 3.335.890 YUM |
| 339 |  SpreadCoin SPR | US$0,005371 | -43,46% | -58,91% | US$5.755 | US$1,94 | 1.071.427 SPR |
| 340 |  Nimbus NMB | US$0,0004079 | 10,57% | -29,38% | US$5.748 | US$0,2547 | 14.092.381 NMB |
| 341 |  LottoShares LTS | US$0,0001431 | -8,62% | -32,26% | US$5.736 | US$0,9590 | 40.076.558 LTS |
| 342 |  UCoin U | US$0,003196 | -20,27% | 0,00% | US$5.727 | US$241,64 | 1.792.205 U |
| 343 |  QuazarCoin QCN | US$0,005010 | -5,82% | -27,47% | US$5.697 | US$15,19 | 1.137.228 QCN |
| 344 |  Electron ELT | US$0,001095 | -3,94% | -28,14% | US$5.526 | US$2,91 | 5.046.245 ELT |
| 345 |  MonetaVerde MCN | US$0,0009304 | -5,82% | -8,41% | US$5.515 | US$0,3248 | 5.928.176 MCN |
| 346 |  Kumacoin KUMA | US$0,00002980 | -26,24% | 22,24% | US$5.439 | US$2,36 | 182.512.440 KUMA |
| 347 |  GlobalBoost-Y BSTY | US$0,001493 | -7,79% | -22,75% | US$5.251 | US$349,30 | 3.517.624 BSTY |
| 348 |  GamerholicCoin GHC | US$0,007819 | -39,52% | 51,03% | US$5.249 | US$145,17 | 671.298 GHC |
| 349 |  Neocoin NEC | US$0,0008510 | 21,45% | 19,68% | US$5.234 | US$18,35 | 6.150.310 NEC |
| 350 |  SHACoin SHA | US$0,00001431 | -24,66% | 17,42% | US$5.113 | US$0,3700 | 357.185.767 SHA |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.