Data Historis Harga Kripto 20/11/2014
Daftar harga kripto yang direkam pada tanggal 20/11/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GanjaCoin MRJA | US$0,0003989 | -49,04% | -69,09% | US$869 | US$4,91 | 2.177.905 MRJA |
| 452 |  Viking Coin VIK | US$0,3221 | -5,71% | -37,96% | US$862 | US$0,8310 | 2.678 VIK |
| 453 |  Ruble RUBLE | US$0,0004974 | -9,46% | -4,31% | US$818 | US$12,11 | 1.645.244 RUBLE |
| 454 |  Nyancoin NYAN | US$0,000005084 | -23,42% | -36,28% | US$786 | US$1,64 | 154.555.252 NYAN |
| 455 |  Digit DIG | US$0,00003578 | -13,30% | -11,93% | US$784 | US$1,72 | 21.906.864 DIG |
| 456 |  ImperialCoin IPC | US$0,00001470 | -18,32% | 13,13% | US$780 | US$3,23 | 53.052.000 IPC |
| 457 |  BitCentavo NBE | US$0,0000007223 | -9,67% | -28,57% | US$779 | US$0,4749 | 1.078.420.324 NBE |
| 458 |  CrackCoin CRACK | US$0,0001294 | -16,70% | -8,31% | US$777 | US$1,91 | 6.004.132 CRACK |
| 459 |  BlazeCoin BLZ | US$0,000003490 | -20,07% | -11,77% | US$774 | US$3,99 | 221.916.136 BLZ |
| 460 |  Penguincoin (old) PENG | US$0,00000004723 | 27,88% | 49,55% | US$772 | US$1,44 | 16.340.117.070 PENG |
| 461 |  Fetish FETISH | US$0,001975 | -20,86% | -36,92% | US$766 | US$2,14 | 387.911 FETISH |
| 462 |  VolatilityCoin VLTY | US$0,0002147 | -23,64% | -69,71% | US$739 | US$3,28 | 3.441.533 VLTY |
| 463 |  DoSCoin DOS | US$0,000003607 | -4,50% | -13,92% | US$673 | US$3,61 | 186.567.747 DOS |
| 464 |  GBCoin GBC | US$0,0002863 | -5,82% | -41,29% | US$652 | US$4,02 | 2.276.260 GBC |
| 465 |  Conspiracycoin CYC | US$0,0001288 | -8,64% | -15,60% | US$592 | US$0,7047 | 4.595.470 CYC |
| 466 |  ReserveShare RSU | US$0,0005831 | -1,80% | 0,00% | US$583 | US$0,8746 | 1.000.000 RSU |
| 467 |  GlowCoin GLOW | US$0,0003077 | 64,83% | -58,50% | US$543 | US$10,71 | 1.764.208 GLOW |
| 468 |  Bela BELA | US$0,00007872 | -2,88% | 1,97% | US$482 | US$0,3904 | 6.118.900 BELA |
| 469 |  Moneta MNTA | US$0,00002567 | 0,00% | 0,00% | US$428 | US$0,003490 | 16.693.950 MNTA |
| 470 |  NopeCoin NOPE | US$0,00002863 | -54,79% | -7,57% | US$423 | US$6,62 | 14.789.172 NOPE |
| 471 |  Kryptonite KRYP | US$0,00009304 | -5,82% | -21,04% | US$399 | US$2,66 | 4.283.901 KRYP |
| 472 |  GameCredits GAME | US$0,00001074 | -5,82% | -11,93% | US$384 | US$0,3781 | 35.783.600 GAME |
| 473 |  Aurum Coin AU | US$0,003757 | -30,77% | -24,30% | US$310 | US$2,98 | 82.593 AU |
| 474 |  KimDotCoin DOT | US$0,000003250 | -5,03% | -19,07% | US$298 | US$0,1210 | 91.564.183 DOT |
| 475 |  Wincoin WIN | US$0,000003178 | -5,03% | -21,34% | US$258 | US$0,003497 | 81.100.141 WIN |
| 476 |  Tomatocoin TMT | US$0,000007157 | -5,82% | -11,93% | US$215 | US$36,12 | 30.000.000 TMT |
| 477 |  Noahcoin NOAH | US$0,00001789 | 17,72% | 10,08% | US$197 | US$0,004301 | 11.033.099 NOAH |
| 478 |  GoodCoin GOOD | US$0,00002505 | -1,10% | 9,73% | US$197 | US$2,23 | 7.848.777 GOOD |
| 479 |  Donationcoin DON | US$0,00003501 | 2,28% | 109,00% | US$161 | US$4,83 | 4.607.050 DON |
| 480 |  Darkpeer DPC | US$0,00002863 | 0,00% | -66,58% | US$128 | US$0,01317 | 4.462.476 DPC |
| 481 |  Lightcoin LIT | US$0,00002147 | -19,28% | -43,53% | US$110 | US$1,28 | 5.115.468 LIT |
| 482 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00009304 | -8,94% | -11,93% | US$107 | US$0,4389 | 1.148.800 DRS |
| 483 |  Bitleu BTL | US$0,000003578 | -5,82% | -63,85% | US$82 | US$0,7336 | 22.793.449 BTL |
| 484 |  Granite GRN | US$0,000007157 | -0,69% | -87,41% | US$58 | US$0,1056 | 8.131.000 GRN |
| 485 |  GlobalBoost BST | US$0,000003578 | 0,00% | -38,32% | US$53 | US$0,05018 | 14.894.955 BST |
| 486 |  Scattercoin XSTC | US$0,0001467 | -9,79% | -40,54% | US$53 | US$32,89 | 361.682 XSTC |
| 487 |  WolfCoin WLF | US$0,00001049 | -4,27% | -13,82% | US$18 | US$0,00001689 | 1.721.704 WLF |
| 488 |  MileyCyrusCoin MCC | US$0,00004294 | -5,82% | -80,79% | US$12 | US$0,002491 | 276.275 MCC |
| 489 |  66 Coin 66 | US$39,36 | -34,43% | -45,48% | - | US$5,51 | - |
| 490 |  Blocknet BLOCK | US$0,04695 | -6,62% | -28,71% | - | US$206,05 | - |
| 491 |  Extremecoin EXC | US$0,01337 | 3,09% | -5,14% | - | US$30,84 | - |
| 492 |  Latium old LAT | US$0,01216 | -6,47% | -29,88% | - | US$20,68 | - |
| 493 |  Rimbit RBT | US$0,005010 | -5,82% | -11,93% | - | US$5,01 | - |
| 494 |  CraftCoin CRC | US$0,003961 | -5,81% | -11,38% | - | US$0,2179 | - |
| 495 |  CataloniaCoin CATC | US$0,003396 | -8,57% | -5,47% | - | US$830,33 | - |
| 496 |  Coinworkscoin LAB | US$0,002505 | -5,82% | 5,97% | - | US$10,10 | - |
| 497 |  Bytecoin BTE | US$0,002326 | -12,53% | -21,93% | - | US$0,0009275 | - |
| 498 |  Joincoin J | US$0,001013 | -20,35% | 45,94% | - | US$129,34 | - |
| 499 |  CHNCoin CNC | US$0,0008884 | -4,27% | -31,05% | - | US$270,23 | - |
| 500 |  Doubloons DBL | US$0,0008280 | -32,14% | 57,09% | - | US$0,01158 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.