Data Historis Harga Kripto 20/11/2014
Daftar harga kripto yang direkam pada tanggal 20/11/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GCN Coin GCN | US$0,00000003946 | -3,19% | 0,00% | US$2.394 | US$9,63 | 60.652.610.000 GCN |
| 402 |  Bancorcoin BNCR | US$0,0004295 | 12,34% | -72,49% | US$2.361 | US$16,73 | 5.495.808 BNCR |
| 403 |  Elacoin ELC | US$0,005457 | -49,33% | -28,87% | US$2.351 | US$10,77 | 430.855 ELC |
| 404 |  ProsperCoin PRC | US$0,002505 | 1,44% | 56,04% | US$2.274 | US$22,88 | 907.770 PRC |
| 405 |  NewWorldOrderCoin NWO | US$0,002022 | -23,98% | -50,24% | US$2.266 | US$46,35 | 1.120.976 NWO |
| 406 |  Hirocoin HIRO | US$0,00002519 | 24,18% | 10,14% | US$2.250 | US$10,36 | 89.328.800 HIRO |
| 407 |  RedCoin RED | US$0,0005528 | -25,54% | -35,38% | US$2.249 | US$155,93 | 4.068.638 RED |
| 408 |  ConcealCoin CNL | US$0,0002205 | -11,38% | -19,53% | US$2.211 | US$13,38 | 10.026.047 CNL |
| 409 |  FireFlyCoin FFC | US$0,00002147 | -5,82% | 5,68% | US$1.991 | US$0,2986 | 92.727.600 FFC |
| 410 |  Monocle MON | US$0,001009 | -5,81% | -5,26% | US$1.988 | US$3,80 | 1.969.847 MON |
| 411 |  RawCoin RAW | US$0,0003399 | -10,53% | 3,83% | US$1.964 | US$1,39 | 5.777.447 RAW |
| 412 |  Lightspeed LSD | US$0,002548 | 0,00% | -13,99% | US$1.956 | US$53,81 | 767.911 LSD |
| 413 |  ShadeCoin SHADE | US$0,001090 | -17,77% | -34,54% | US$1.848 | US$0,6033 | 1.694.985 SHADE |
| 414 |  Lycancoin LYC | US$0,000007157 | -5,82% | -11,93% | US$1.845 | US$7,45 | 257.833.791 LYC |
| 415 |  RipoffCoin RIPO | US$0,0002761 | -16,16% | 7,51% | US$1.739 | US$64,54 | 6.297.900 RIPO |
| 416 |  Cashcoin CASH | US$0,0003793 | -15,11% | -10,83% | US$1.727 | US$10,16 | 4.551.861 CASH |
| 417 |  CageCoin CAGE | US$0,00000001868 | 125,08% | -49,72% | US$1.609 | US$1,19 | 86.110.875.721 CAGE |
| 418 |  Emucoin EMU | US$0,00000003698 | 40,50% | -54,02% | US$1.602 | US$3,98 | 43.319.049.189 EMU |
| 419 |  CRTCoin CRT | US$0,02007 | -0,07% | -55,39% | US$1.579 | US$1,76 | 78.639 CRT |
| 420 |  CoffeeCoin CFC | US$0,00001074 | -5,82% | -34,18% | US$1.551 | US$0,03579 | 144.433.987 CFC |
| 421 |  Heisenberg HEX | US$0,0000001241 | 80,58% | 4,56% | US$1.548 | US$0,4369 | 12.473.553.843 HEX |
| 422 |  PHCoin PHC | US$0,0001216 | -5,34% | 15,40% | US$1.546 | US$0,01226 | 12.713.400 PHC |
| 423 |  DarkShibe DSB | US$0,001233 | 10,50% | -15,25% | US$1.531 | US$76,98 | 1.241.910 DSB |
| 424 |  CannabisDarkcoin CND | US$0,0002084 | 1,10% | -69,51% | US$1.491 | US$58,92 | 7.152.204 CND |
| 425 |  Prime-XI PXI | US$0,0007336 | 3,88% | -72,46% | US$1.487 | US$12,17 | 2.026.466 PXI |
| 426 |  VirtualMiningCoin VMC | US$0,00002505 | 0,00% | 41,46% | US$1.480 | US$0,3656 | 59.079.958 VMC |
| 427 |  NativeCoin N8V | US$0,00006501 | -10,03% | -4,03% | US$1.480 | US$0,01005 | 22.763.018 N8V |
| 428 |  Pyramids PYRA | US$0,00004794 | -39,92% | -45,07% | US$1.403 | US$95,05 | 29.273.160 PYRA |
| 429 |  Unattainium UNAT | US$0,04941 | -5,82% | 19,19% | US$1.388 | US$273,37 | 28.096 UNAT |
| 430 |  1Coin ONE | US$0,004541 | -13,96% | -58,50% | US$1.297 | US$14,02 | 285.699 ONE |
| 431 |  Bongger BGR | US$0,000005598 | -28,54% | -27,49% | US$1.270 | US$138,33 | 226.889.380 BGR |
| 432 |  Photon PHO | US$0,0000003250 | -14,52% | -10,45% | US$1.258 | US$0,3438 | 3.871.227.683 PHO |
| 433 |  Axron AXR | US$0,001161 | 33,63% | 11,22% | US$1.249 | US$311,23 | 1.075.900 AXR |
| 434 |  CacheCoin CACH | US$0,003661 | 5,91% | 43,17% | US$1.217 | US$1,45 | 332.373 CACH |
| 435 |  TakCoin TAK | US$0,000007157 | -5,81% | -23,73% | US$1.216 | US$19,25 | 169.950.240 TAK |
| 436 |  BatCoin BAT | US$0,0000001806 | -20,86% | -16,47% | US$1.170 | US$2,73 | 6.481.010.000 BAT |
| 437 |  BurnerCoin BURN | US$0,0005332 | -6,45% | -21,87% | US$1.163 | US$0,2133 | 2.181.453 BURN |
| 438 |  Solecoin SOLE | US$0,0008946 | -3,39% | 0,08% | US$1.142 | US$5,21 | 1.276.532 SOLE |
| 439 |  Dobbscoin BOB | US$0,0005547 | 0,00% | -11,93% | US$1.104 | US$0,1159 | 1.989.550 BOB |
| 440 |  TacoCoin TCO | US$0,00002234 | 19,98% | 117,76% | US$1.091 | US$0,004677 | 48.851.375 TCO |
| 441 |  ESportsCoin ESC | US$0,0008338 | 9,17% | 1,29% | US$1.090 | US$1,99 | 1.307.273 ESC |
| 442 |  REKTcoin REKT | US$0,001784 | -35,24% | 38,02% | US$1.013 | US$2,58 | 567.987 REKT |
| 443 |  CaliforniaCoin CAC | US$0,0000004890 | 157,11% | 112,94% | US$1.007 | US$5,05 | 2.058.600.050 CAC |
| 444 |  XCloudcoin XCLD | US$0,001610 | -29,35% | 0,00% | US$991 | US$3,20 | 615.161 XCLD |
| 445 |  Grain GRA | US$0,000001011 | -8,29% | -36,79% | US$982 | US$0,09914 | 970.635.753 GRA |
| 446 |  SambaCoin SMB | US$0,000007157 | -5,82% | 76,14% | US$959 | US$2,72 | 134.045.338 SMB |
| 447 |  Global Denomination GDN | US$0,0001324 | -27,41% | -26,57% | US$943 | US$6,54 | 7.125.880 GDN |
| 448 |  GROUPCoin GPC | US$0,00009400 | -4,21% | 0,00% | US$942 | US$0,02820 | 10.016.346 GPC |
| 449 |  PotatoCoin SPUDS | US$0,000008309 | -2,18% | -20,81% | US$920 | US$0,6355 | 110.734.677 SPUDS |
| 450 |  Cryptographic Anomaly CGA | US$0,006842 | 0,00% | -11,88% | US$880 | US$0,1380 | 128.614 CGA |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.