Data Historis Harga Kripto 20/11/2014
Daftar harga kripto yang direkam pada tanggal 20/11/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fastcoin FST | US$0,0001861 | -14,78% | -17,82% | US$18.542 | US$17,63 | 99.660.795 FST |
| 252 |  FreshCoin FRSH | US$0,002789 | -1,68% | -28,07% | US$18.350 | US$12,79 | 6.578.930 FRSH |
| 253 |  Sembro Token SMBR | US$0,007157 | 13,06% | -6,96% | US$17.898 | US$312,89 | 2.500.779 SMBR |
| 254 |  NFDCoin NFD | US$0,000003578 | -5,82% | -11,93% | US$17.892 | US$91,13 | 5.000.000.000 NFD |
| 255 |  RonPaulCoin RPC | US$0,09018 | -5,54% | -17,84% | US$17.480 | US$180,82 | 193.839 RPC |
| 256 |  Crown CRW | US$0,007515 | -39,07% | -26,39% | US$17.405 | US$131,80 | 2.316.098 CRW |
| 257 |  FlappyCoin FLAP | US$0,0000002486 | -17,62% | -20,54% | US$17.188 | US$3,54 | 69.138.978.451 FLAP |
| 258 |  Coin2.1 C2 | US$0,0001717 | -1,75% | -7,39% | US$17.166 | US$5,32 | 99.976.323 C2 |
| 259 |  Kittehcoin MEOW | US$0,0000007254 | -6,47% | 2,98% | US$16.876 | US$196,94 | 23.265.084.812 MEOW |
| 260 |  TrustPlus TRUST | US$0,0005332 | 0,00% | -2,80% | US$16.550 | US$15,12 | 31.039.402 TRUST |
| 261 |  Libertycoin XLB | US$0,001002 | 5,48% | 110,08% | US$16.545 | US$129,63 | 16.512.528 XLB |
| 262 |  bitBTC BITBTC | US$352,93 | -6,92% | -14,07% | US$16.298 | US$217,76 | 46 BITBTC |
| 263 |  Bitcoin Plus XBC | US$0,2894 | 8,10% | -26,40% | US$16.021 | US$19,34 | 55.350 XBC |
| 264 |  GreenBacks GB | US$0,0007724 | -16,07% | -36,07% | US$15.694 | US$52,69 | 20.319.387 GB |
| 265 |  Zedcoin ZED | US$0,001324 | 0,00% | -15,22% | US$14.911 | US$0,005829 | 11.262.360 ZED |
| 266 |  VootCoin VOOT | US$0,0002131 | 56,88% | -45,07% | US$14.725 | US$22,11 | 69.108.792 VOOT |
| 267 |  DarkCash DRKC | US$0,003586 | -5,89% | 3,90% | US$14.655 | US$4,38 | 4.086.805 DRKC |
| 268 |  Greencoin GRE | US$0,00003221 | -15,08% | 21,46% | US$14.628 | US$40,62 | 454.215.025 GRE |
| 269 |  GrandCoin GDC | US$0,00003578 | -5,80% | 0,27% | US$14.548 | US$9,16 | 406.548.474 GDC |
| 270 |  ach ACH | US$0,01777 | -14,90% | -6,44% | US$14.271 | US$499,75 | 803.191 ACH |
| 271 |  Mineralscoin MIN | US$0,0005219 | 6,18% | 28,44% | US$14.107 | US$137,67 | 27.030.135 MIN |
| 272 |  Animecoin ANI | US$0,000007157 | -5,81% | 0,00% | US$14.089 | US$0,001367 | 1.968.619.521 ANI |
| 273 |  Curecoin CURE | US$0,008946 | -25,55% | 7,04% | US$14.027 | US$21,38 | 1.568.026 CURE |
| 274 |  AsicCoin ASC | US$0,00002561 | -4,35% | -6,86% | US$13.777 | US$12,80 | 538.053.251 ASC |
| 275 |  MaryJane MARYJ | US$0,0008924 | -14,15% | -32,17% | US$13.675 | US$151,27 | 15.323.269 MARYJ |
| 276 |  Piggycoin PIGGY | US$0,00002863 | -16,29% | 24,80% | US$13.561 | US$2,52 | 473.717.975 PIGGY |
| 277 |  Saturn2Coin SAT2 | US$0,001721 | -5,82% | 41,20% | US$13.542 | US$3,12 | 7.867.810 SAT2 |
| 278 |  BigBullion BIG | US$0,04474 | -10,40% | -24,65% | US$13.422 | US$38,71 | 299.988 BIG |
| 279 |  Verge XVG | US$0,000003585 | -12,79% | -12,08% | US$13.302 | US$365,70 | 3.710.100.000 XVG |
| 280 |  Bitcoin Scrypt BTCS | US$0,001273 | 42,89% | 31,81% | US$13.230 | US$11,69 | 10.390.300 BTCS |
| 281 |  GlobalCoin GLC | US$0,0002290 | -13,45% | -12,75% | US$13.155 | US$37,19 | 57.439.413 GLC |
| 282 |  Blakecoin BLC | US$0,002823 | -5,21% | -27,50% | US$13.002 | US$109,12 | 4.605.301 BLC |
| 283 |  MonetaryUnit MUE | US$0,0003112 | -3,17% | -20,37% | US$12.906 | US$41,98 | 41.474.280 MUE |
| 284 |  Sterlingcoin SLG | US$0,005105 | -11,73% | -44,42% | US$12.789 | US$199,52 | 2.505.346 SLG |
| 285 |  Datacoin DTC | US$0,007443 | 0,00% | 29,07% | US$12.754 | US$0,1431 | 1.713.492 DTC |
| 286 |  SeedCoin SEED | US$0,004230 | -9,37% | 12,85% | US$12.563 | US$324,92 | 2.970.286 SEED |
| 287 |  Mincoin MNC | US$0,007193 | -5,33% | 8,53% | US$12.381 | US$22,16 | 1.721.350 MNC |
| 288 |  ltc2nXt LTC2NXT | US$0,4685 | -1,71% | -47,16% | US$12.174 | US$46,85 | 25.982 LTC2NXT |
| 289 |  Omnicoin OMC | US$0,001750 | -6,02% | -11,25% | US$12.150 | US$9,42 | 6.943.664 OMC |
| 290 |  Umbrella-LTC ULTC | US$0,02789 | 12,67% | -40,52% | US$11.390 | US$168,86 | 408.400 ULTC |
| 291 |  LeafCoin LEAF | US$0,0000007223 | 4,74% | 2,76% | US$11.068 | US$7,48 | 15.322.977.853 LEAF |
| 292 |  UtilityCoin UTIL | US$0,002956 | -14,09% | -57,65% | US$10.963 | US$367,38 | 3.708.410 UTIL |
| 293 |  CraigsCoin CRAIG | US$0,0003599 | -28,40% | -45,67% | US$10.802 | US$202,01 | 30.013.803 CRAIG |
| 294 |  IncognitoCoin ICG | US$0,0005224 | -0,29% | -50,54% | US$10.637 | US$117,42 | 20.359.465 ICG |
| 295 |  Franko FRK | US$0,03660 | -8,70% | -15,41% | US$10.618 | US$31,19 | 290.140 FRK |
| 296 |  Maieuticoin MMXIV | US$4,65 | -15,31% | 34,69% | US$10.131 | US$136,85 | 2.178 MMXIV |
| 297 |  Emerald Crypto EMD | US$0,0009841 | 1,58% | 14,33% | US$9.912 | US$124,26 | 10.072.566 EMD |
| 298 |  BetaCoin BET | US$0,0005403 | -20,12% | -17,78% | US$9.861 | US$18,85 | 18.250.310 BET |
| 299 |  KashmirCoin KSC | US$128,82 | -5,81% | -11,93% | US$9.299 | US$0,08193 | 72 KSC |
| 300 |  TopCoin TOP | US$0,0003936 | 2,59% | 3,58% | US$9.241 | US$42,39 | 23.475.858 TOP |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.