Data Historis Harga Kripto 20/11/2014
Daftar harga kripto yang direkam pada tanggal 20/11/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Diamond DMD | US$0,1630 | -5,63% | -12,52% | US$113.202 | US$125,47 | 694.499 DMD |
| 152 |  ArtByte ABY | US$0,0002766 | -13,96% | -23,27% | US$101.550 | US$128,18 | 367.089.650 ABY |
| 153 |  HRNXTPool HRNXT | US$0,9901 | -3,44% | -23,03% | US$99.012 | US$132,68 | 100.000 HRNXT |
| 154 |  Freicoin FRC | US$0,002121 | -9,03% | -15,83% | US$97.468 | US$28,06 | 45.962.594 FRC |
| 155 |  Dorcs DORCS | US$0,2475 | -1,71% | 0,00% | US$96.154 | US$1,73 | 388.453 DORCS |
| 156 |  Karmacoin KARMA | US$0,000001406 | -2,74% | -5,75% | US$89.831 | US$102,84 | 63.913.214.065 KARMA |
| 157 |  WhiteCoin XWC | US$0,0002866 | -14,14% | -25,64% | US$87.071 | US$295,66 | 303.818.955 XWC |
| 158 |  Tickets TIX | US$0,000001252 | 13,94% | -23,68% | US$83.699 | US$130,45 | 66.876.281.414 TIX |
| 159 |  Scotcoin SCOT | US$0,0001042 | 68,72% | 0,24% | US$83.322 | US$91,58 | 800.001.844 SCOT |
| 160 |  NobleCoin NOBL | US$0,00003578 | -13,07% | -22,44% | US$82.088 | US$269,44 | 2.293.995.000 NOBL |
| 161 |  Pinkcoin PINK | US$0,0002252 | -8,32% | 9,71% | US$82.029 | US$13,24 | 364.238.281 PINK |
| 162 |  I/O Coin IOC | US$0,004735 | -18,09% | -11,69% | US$76.399 | US$241,72 | 16.135.144 IOC |
| 163 |  Neutrino NTR | US$0,0003578 | 94,94% | -33,33% | US$75.341 | US$2,74 | 210.545.045 NTR |
| 164 |  HTML5COIN HTML5 | US$0,000001809 | 23,48% | -14,95% | US$72.429 | US$433,41 | 40.037.250.000 HTML5 |
| 165 |  FlutterCoin FLT | US$0,0003276 | -8,12% | -11,53% | US$72.397 | US$36,23 | 221.023.082 FLT |
| 166 |  Bullion CBX | US$0,07504 | -11,96% | -16,43% | US$71.742 | US$82,26 | 956.101 CBX |
| 167 |  NavCoin NAV | US$0,001217 | 2,81% | -19,38% | US$70.063 | US$200,01 | 57.580.466 NAV |
| 168 |  Bitstar BITS | US$0,004101 | -4,49% | -28,84% | US$67.914 | US$53,00 | 16.561.048 BITS |
| 169 |  Bottlecaps CAP | US$0,008248 | -7,25% | -13,25% | US$65.545 | US$232,26 | 7.946.585 CAP |
| 170 |  Myriad XMY | US$0,0001020 | -9,76% | -32,66% | US$63.821 | US$137,29 | 625.915.000 XMY |
| 171 |  TagCoin TAG | US$0,02936 | -1,10% | -14,41% | US$63.494 | US$354,84 | 2.162.251 TAG |
| 172 |  UnionCoin UNC | US$0,007344 | -2,23% | -8,39% | US$61.608 | US$0,3512 | 8.388.608 UNC |
| 173 |  USDe USDE | US$0,00006441 | -0,26% | -5,81% | US$61.600 | US$125,44 | 956.351.793 USDE |
| 174 |  FedoraCoin TIPS | US$0,0000002169 | 12,68% | -6,41% | US$60.912 | US$258,04 | 280.846.322.360 TIPS |
| 175 |  Rubycoin RBY | US$0,002150 | 22,23% | -15,23% | US$59.428 | US$406,18 | 27.635.348 RBY |
| 176 |  WankCoin WKC | US$0,01702 | -14,56% | -25,06% | US$54.135 | US$83,87 | 3.180.500 WKC |
| 177 |  SaffronCoin SFR | US$0,003251 | -6,12% | -16,73% | US$53.787 | US$453,83 | 16.547.200 SFR |
| 178 |  Riecoin RIC | US$0,006589 | -4,67% | -20,51% | US$53.310 | US$149,05 | 8.091.275 RIC |
| 179 |  AsiaCoin AC | US$0,0002777 | -6,29% | -28,51% | US$53.219 | US$9,49 | 191.654.469 AC |
| 180 |  Vidio VDO | US$0,002401 | 25,38% | 33,59% | US$49.484 | US$150,27 | 20.608.864 VDO |
| 181 |  Zeitcoin ZEIT | US$0,000001735 | -10,63% | -17,83% | US$49.037 | US$115,63 | 28.264.632.310 ZEIT |
| 182 |  Checkcoin CKC | US$0,003296 | 0,26% | -28,31% | US$48.796 | US$270,96 | 14.805.710 CKC |
| 183 |  CloakCoin CLOAK | US$0,01048 | -9,93% | -15,04% | US$47.553 | US$406,84 | 4.538.829 CLOAK |
| 184 |  Sonic SSD | US$0,002186 | -13,56% | -35,49% | US$47.018 | US$439,49 | 21.510.875 SSD |
| 185 |  AeroMe AM | US$0,006460 | -7,80% | -5,41% | US$46.053 | US$83,74 | 7.128.963 AM |
| 186 |  CAIx CAIx | US$0,02845 | -5,82% | 7,73% | US$46.030 | US$1,45 | 1.618.027 CAIx |
| 187 |  BBQCoin BQC | US$0,001243 | 3,80% | -12,13% | US$45.523 | US$74,40 | 36.637.978 BQC |
| 188 |  Colossuscoin COL | US$0,0000001445 | -14,90% | -86,65% | US$45.201 | US$0,04659 | 312.889.440.517 COL |
| 189 |  NXTInspect NXTI | US$0,05782 | -1,71% | -12,11% | US$43.365 | US$184,61 | 750.057 NXTI |
| 190 |  ApexCoin APEX | US$0,007027 | 6,10% | 28,43% | US$42.782 | US$187,84 | 6.088.386 APEX |
| 191 |  Kore KORE | US$0,02434 | -2,94% | -57,62% | US$42.335 | US$228,37 | 1.739.023 KORE |
| 192 |  MMNXT MMNXT | US$0,02033 | 7,65% | 0,16% | US$41.070 | US$0,3863 | 2.019.900 MMNXT |
| 193 |  Aricoin ARI | US$0,0004294 | -6,60% | -8,10% | US$40.439 | US$122,30 | 94.173.778 ARI |
| 194 |  HempCoin THC | US$0,0002998 | 63,24% | 23,60% | US$40.306 | US$114,29 | 134.453.938 THC |
| 195 |  Magi XMG | US$0,02402 | 13,21% | 59,18% | US$40.175 | US$155,56 | 1.672.320 XMG |
| 196 |  Einsteinium EMC2 | US$0,0002482 | -9,73% | -17,55% | US$38.262 | US$154,65 | 154.149.728 EMC2 |
| 197 |  Munne MNE | US$0,007944 | -20,35% | -21,26% | US$38.034 | US$223,80 | 4.787.689 MNE |
| 198 |  LTBcoin LTBC | US$0,0002111 | -8,91% | -18,81% | US$37.435 | US$143,43 | 177.311.893 LTBC |
| 199 |  CleanWaterCoin WATER | US$0,00006799 | 8,90% | 11,55% | US$37.194 | US$162,79 | 547.056.855 WATER |
| 200 |  Memorycoin MMC | US$0,003923 | 3,24% | 6,76% | US$36.403 | US$33,36 | 9.279.940 MMC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.