Data Historis Harga Kripto 20/11/2014
Daftar harga kripto yang direkam pada tanggal 20/11/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Mooncoin MOON | US$0,000001881 | 6,70% | 84,98% | US$362.349 | US$10.257,90 | 192.595.581.725 MOON |
| 52 |  Anoncoin ANC | US$0,2477 | -10,23% | -29,67% | US$347.340 | US$8.526,80 | 1.402.374 ANC |
| 53 |  ARCHcoin ARCH | US$0,02000 | 0,63% | -20,49% | US$324.583 | US$3.395,77 | 16.231.443 ARCH |
| 54 |  PotCoin POT | US$0,001943 | -9,27% | -21,93% | US$319.028 | US$1.529,91 | 164.194.860 POT |
| 55 |  FreeMarket MRKT | US$0,4412 | 13,14% | -18,48% | US$317.688 | US$1.196,38 | 720.000 MRKT |
| 56 |  Node NODE | US$0,0003113 | -7,94% | -18,00% | US$311.321 | US$1.352,85 | 1.000.000.000 NODE |
| 57 |  Gulden NLG | US$0,001699 | 11,54% | -6,02% | US$285.283 | US$1.378,61 | 167.889.901 NLG |
| 58 |  TileCoin XTC | US$0,002795 | -19,08% | 21,37% | US$279.473 | US$28.430,58 | 100.000.000 XTC |
| 59 |  SolarCoin SLR | US$0,007287 | -18,57% | 68,85% | US$244.419 | US$1.285,06 | 33.540.289 SLR |
| 60 |  Pesetacoin PTC | US$0,003102 | -0,30% | 42,16% | US$233.910 | US$4.134,87 | 75.394.821 PTC |
| 61 |  Applecoin APC | US$0,009466 | -3,38% | -11,64% | US$208.149 | US$1.284,08 | 21.989.250 APC |
| 62 |  Hyper HYPER | US$0,05722 | -3,87% | -10,75% | US$201.816 | US$764,48 | 3.527.109 HYPER |
| 63 |  Librexcoin LXC | US$0,01991 | -5,18% | -25,06% | US$194.188 | US$1.975,08 | 9.750.938 LXC |
| 64 |  Sync SYNC | US$149,98 | -2,88% | -3,12% | US$175.560 | US$1.635,82 | 1.171 SYNC |
| 65 |  NEMstake NEM | US$697,33 | 2,01% | 0,88% | US$171.333 | US$3.137,97 | 246 NEM |
| 66 |  Terracoin TRC | US$0,02518 | -13,77% | 0,27% | US$166.516 | US$726,84 | 6.614.136 TRC |
| 67 |  MozzShare MLS | US$0,002581 | -5,69% | -20,44% | US$165.489 | US$1.423,78 | 64.125.000 MLS |
| 68 |  NetCoin NET | US$0,0005073 | 3,82% | 22,70% | US$163.055 | US$1.620,88 | 321.400.592 NET |
| 69 |  Stealth XST | US$0,007516 | -4,43% | -12,47% | US$160.028 | US$782,89 | 21.292.843 XST |
| 70 |  ZcCoin ZCC | US$0,007976 | -5,53% | -15,79% | US$138.414 | US$2.102,48 | 17.352.849 ZCC |
| 71 |  Burst BURST | US$0,0004318 | -3,53% | -29,60% | US$137.551 | US$1.054,75 | 318.578.694 BURST |
| 72 |  Syscoin SYS | US$0,0003402 | -11,71% | -19,09% | US$127.120 | US$688,80 | 373.634.483 SYS |
| 73 |  NautilusCoin NAUT | US$0,02382 | -8,15% | -42,50% | US$126.088 | US$2.087,72 | 5.294.201 NAUT |
| 74 |  HyperStake HYP | US$0,002557 | -6,69% | -47,43% | US$119.456 | US$1.353,86 | 46.721.496 HYP |
| 75 |  Bitswift BITS | US$0,02868 | -14,58% | -13,90% | US$114.809 | US$1.354,63 | 4.003.754 BITS |
| 76 |  Fibre FIBRE | US$0,1753 | 3,32% | -9,90% | US$109.735 | US$1.473,59 | 625.851 FIBRE |
| 77 |  Auroracoin AUR | US$0,04475 | -16,12% | -8,30% | US$91.920 | US$1.547,48 | 2.054.303 AUR |
| 78 |  LitecoinDark LTCD | US$0,001153 | -9,22% | -51,19% | US$90.936 | US$5.193,04 | 78.874.956 LTCD |
| 79 |  World Trade Funds XWT | US$0,009912 | -9,11% | 32,45% | US$89.579 | US$1.626,77 | 9.037.246 XWT |
| 80 |  TEKcoin TEK | US$0,02493 | -19,87% | -33,74% | US$87.291 | US$766,09 | 3.500.852 TEK |
| 81 |  Startcoin START | US$0,01387 | -22,58% | -53,06% | US$78.361 | US$2.709,28 | 5.650.242 START |
| 82 |  Horizon HZ | US$0,0002326 | -9,56% | -18,98% | US$76.496 | US$547,19 | 328.878.745 HZ |
| 83 |  HellasCoin HLC | US$0,007153 | 33,40% | 0,00% | US$70.903 | US$1.799,47 | 9.912.050 HLC |
| 84 |  CzechCrownCoin CZC | US$0,02972 | -1,42% | 21,40% | US$66.653 | US$2.258,57 | 2.242.650 CZC |
| 85 |  bitCNY BITCNY | US$0,1624 | 0,73% | 1,08% | US$64.066 | US$1.918,34 | 394.449 BITCNY |
| 86 |  CannaCoin CCN | US$0,01428 | -12,59% | -31,13% | US$61.202 | US$725,41 | 4.284.664 CCN |
| 87 |  GameLeagueCoin GML | US$0,0001217 | -17,54% | -26,39% | US$60.833 | US$702,27 | 500.000.000 GML |
| 88 |  Snowballs BALLS | US$0,008188 | -36,29% | -40,21% | US$43.804 | US$1.705,05 | 5.349.639 BALLS |
| 89 |  Clams CLAM | US$0,2219 | -17,15% | 47,62% | US$42.504 | US$672,02 | 191.579 CLAM |
| 90 |  Boomcoin BOOM | US$0,003557 | 5,85% | -41,63% | US$40.474 | US$1.565,38 | 11.378.961 BOOM |
| 91 |  Opal OPAL | US$0,002648 | -2,04% | 11,10% | US$39.690 | US$3.684,85 | 14.991.368 OPAL |
| 92 |  DayTraderCoin DTC | US$0,03614 | 7,51% | 0,00% | US$39.656 | US$1.489,21 | 1.097.236 DTC |
| 93 |  Quicksilver QSLV | US$0,01127 | -23,76% | -27,81% | US$38.840 | US$569,62 | 3.445.720 QSLV |
| 94 |  GAIA GAIA | US$0,001610 | 18,12% | 22,51% | US$38.779 | US$680,66 | 24.082.130 GAIA |
| 95 |  SecureCoin SRC | US$0,01625 | -6,07% | -19,13% | US$36.868 | US$529,38 | 2.268.625 SRC |
| 96 |  Quatloo QTL | US$0,01545 | -14,14% | -12,31% | US$36.405 | US$799,62 | 2.355.544 QTL |
| 97 |  BitBar BTB | US$2,38 | 31,79% | 20,89% | US$35.157 | US$576,60 | 14.801 BTB |
| 98 |  ExclusiveCoin EXCL | US$0,003595 | -2,25% | -25,50% | US$26.910 | US$4.782,92 | 7.486.165 EXCL |
| 99 |  SuperCoin SUPER | US$0,001356 | -59,53% | 32,12% | US$26.761 | US$980,74 | 19.737.813 SUPER |
| 100 |  DigitalPrice DP | US$0,05241 | 0,00% | 227,20% | US$23.695 | US$799,61 | 452.099 DP |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.