Data Historis Harga Kripto 20/11/2014
Daftar harga kripto yang direkam pada tanggal 20/11/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VegasCoin VGC | US$0,0002326 | 0,33% | -7,24% | US$4.904 | US$4,78 | 21.082.860 VGC |
| 352 |  Noirbits NRB | US$0,002147 | 0,00% | 0,00% | US$4.834 | US$85,88 | 2.251.240 NRB |
| 353 |  Junkcoin JKC | US$0,0003400 | -1,09% | 10,01% | US$4.726 | US$0,3884 | 13.899.950 JKC |
| 354 |  Glyph GLYPH | US$0,002167 | 0,09% | 1,44% | US$4.679 | US$0,01719 | 2.159.330 GLYPH |
| 355 |  Guerillacoin GUE | US$0,0009912 | -34,63% | -50,22% | US$4.469 | US$61,56 | 4.508.409 GUE |
| 356 |  CAPTcoin CAPT | US$0,001406 | -5,38% | -17,91% | US$4.455 | US$1,20 | 3.167.510 CAPT |
| 357 |  Techcoin TECH | US$0,02355 | -5,93% | -13,51% | US$4.421 | US$58,02 | 187.745 TECH |
| 358 |  AidBit AID | US$0,0003039 | -5,89% | -11,78% | US$4.362 | US$5,13 | 14.354.181 AID |
| 359 |  SocialxBot XBOT | US$0,002799 | -25,44% | 8,67% | US$4.281 | US$70,39 | 1.529.346 XBOT |
| 360 |  KlondikeCoin KDC | US$0,0005760 | 11,88% | -14,35% | US$4.217 | US$3,28 | 7.320.629 KDC |
| 361 |  Fractalcoin FRAC | US$0,005725 | -22,08% | -39,17% | US$4.211 | US$0,5207 | 735.422 FRAC |
| 362 |  BritCoin BRIT | US$0,0003826 | -26,56% | -62,99% | US$4.142 | US$49,90 | 10.825.202 BRIT |
| 363 |  IcebergCoin ICB | US$0,0009125 | -31,19% | -19,13% | US$4.076 | US$9,13 | 4.467.223 ICB |
| 364 |  Guncoin GUN | US$0,00006083 | 23,15% | -21,62% | US$4.058 | US$7,43 | 66.699.828 GUN |
| 365 |  Talkcoin TAC | US$0,0003026 | -7,70% | -46,81% | US$3.942 | US$64,84 | 13.028.296 TAC |
| 366 |  Judgecoin JUDGE | US$0,0003399 | 5,91% | -11,96% | US$3.922 | US$0,6449 | 11.537.894 JUDGE |
| 367 |  Spark SPARK | US$0,001759 | 1,64% | -2,49% | US$3.803 | US$18,17 | 2.161.563 SPARK |
| 368 |  VaultCoin VAULT | US$2,50 | -1,45% | -33,20% | US$3.760 | US$108,88 | 1.501 VAULT |
| 369 |  RotoCoin RT2 | US$0,05725 | -7,06% | -68,59% | US$3.733 | US$63,47 | 65.194 RT2 |
| 370 |  InkWayCoin LKNX | US$0,0003722 | 7,63% | -71,50% | US$3.722 | US$0,1909 | 10.000.000 LKNX |
| 371 |  Halcyon HAL | US$0,002276 | -14,45% | -45,57% | US$3.701 | US$20,31 | 1.626.446 HAL |
| 372 |  Aiden ADN | US$0,0002505 | -14,55% | 14,47% | US$3.667 | US$20,16 | 14.639.403 ADN |
| 373 |  TorCoin TOR | US$0,002405 | 0,00% | -40,80% | US$3.658 | US$0,2836 | 1.520.609 TOR |
| 374 |  LegendaryCoin LGD | US$0,0007244 | -5,42% | 41,95% | US$3.596 | US$0,02898 | 4.963.724 LGD |
| 375 |  Plankton FOOD | US$0,000003578 | 0,00% | -11,93% | US$3.581 | US$0,2664 | 1.000.592.198 FOOD |
| 376 |  UroDarkCoin UROD | US$0,002156 | -16,60% | -38,77% | US$3.504 | US$202,12 | 1.625.569 UROD |
| 377 |  Canada eCoin CDN | US$0,0003242 | 189,62% | 271,75% | US$3.431 | US$244,96 | 10.583.450 CDN |
| 378 |  Gnosis GNS | US$0,0001074 | -40,81% | -54,51% | US$3.324 | US$148,06 | 30.960.111 GNS |
| 379 |  RootCoin ROOT | US$0,001735 | -5,43% | -51,18% | US$3.309 | US$0,1822 | 1.907.162 ROOT |
| 380 |  BunnyCoin BUN | US$0,00000004324 | 5,49% | -34,99% | US$3.270 | US$7,01 | 75.607.762.822 BUN |
| 381 |  Magicoin MAGIC | US$0,0007908 | -5,82% | -11,93% | US$3.244 | US$8,50 | 4.102.283 MAGIC |
| 382 |  VorteX VTX | US$0,003578 | -5,82% | -41,72% | US$3.215 | US$1,34 | 898.492 VTX |
| 383 |  MiracleCoin MCL | US$0,003206 | 23,32% | -14,83% | US$3.206 | US$82,83 | 1.000.153 MCL |
| 384 |  PLNcoin PLNC | US$0,0002612 | -47,12% | -23,52% | US$2.948 | US$18,64 | 11.283.888 PLNC |
| 385 |  WhistleCoin WSTL | US$0,0001610 | 51,36% | 113,72% | US$2.923 | US$51,80 | 18.154.838 WSTL |
| 386 |  CorgiCoin CORG | US$0,00000003332 | -48,40% | -55,56% | US$2.867 | US$6,15 | 86.052.264.217 CORG |
| 387 |  Gapcoin GAP | US$0,007178 | -27,36% | -80,90% | US$2.821 | US$87,96 | 393.033 GAP |
| 388 |  PseudoCash PSEUD | US$0,001270 | -5,81% | 30,13% | US$2.781 | US$0,003604 | 2.188.994 PSEUD |
| 389 |  BeaverCoin BVC | US$0,001484 | 118,64% | 42,40% | US$2.678 | US$15,23 | 1.804.196 BVC |
| 390 |  Triangles TRI | US$0,05382 | -9,08% | -9,95% | US$2.664 | US$73,49 | 49.493 TRI |
| 391 |  VoxPopuli VOXP | US$0,0002505 | -45,39% | 670,59% | US$2.635 | US$221,22 | 10.519.003 VOXP |
| 392 |  Benjamins BEN | US$0,001084 | 0,00% | -20,86% | US$2.632 | US$0,02837 | 2.427.600 BEN |
| 393 |  Carboncoin CARBON | US$0,0000001800 | 0,00% | -90,61% | US$2.617 | US$0,00001709 | 14.536.856.625 CARBON |
| 394 |  Spots SPT | US$0,0002004 | -5,81% | -7,89% | US$2.594 | US$4,94 | 12.945.090 SPT |
| 395 |  Dirac XDQ | US$0,006549 | -20,43% | -70,93% | US$2.584 | US$51,29 | 394.545 XDQ |
| 396 |  OpenSourcecoin OSC | US$0,0005403 | -16,35% | -10,53% | US$2.561 | US$11,23 | 4.740.162 OSC |
| 397 |  HamRadioCoin HAM | US$0,001612 | 22,58% | -53,57% | US$2.474 | US$19,32 | 1.534.676 HAM |
| 398 |  Darkkush DANK | US$0,0008295 | -2,01% | -53,36% | US$2.472 | US$0,4379 | 2.980.422 DANK |
| 399 |  Cinder CIN | US$0,00002153 | -22,55% | -29,95% | US$2.453 | US$39,70 | 113.908.314 CIN |
| 400 |  Ekrona KRN | US$0,0005940 | -1,66% | -8,63% | US$2.427 | US$2,01 | 4.086.080 KRN |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.