Data Historis Harga Kripto 20/11/2014
Daftar harga kripto yang direkam pada tanggal 20/11/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$357,84 | -5,81% | -11,95% | US$4.839.037.242 | US$25.233.192 | 13.522.925 BTC |
| 2 |  XRP XRP | US$0,006058 | 6,40% | 22,03% | US$175.615.393 | US$932.564 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,61 | -5,02% | -10,46% | US$122.784.186 | US$3.682.836 | 33.997.687 LTC |
| 4 |  BitShares BTS | US$0,01401 | -8,98% | -28,30% | US$35.001.681 | US$241.978 | 2.498.081.650 BTS |
| 5 |  Dogecoin DOGE | US$0,0002099 | -2,95% | -13,88% | US$20.105.858 | US$342.457 | 95.790.038.777 DOGE |
| 6 |  Nxt NXT | US$0,01768 | -1,68% | -12,92% | US$17.680.646 | US$29.657,59 | 999.997.096 NXT |
| 7 |  Counterparty XCP | US$6,47 | -2,93% | -27,59% | US$17.113.252 | US$21.458,01 | 2.647.004 XCP |
| 8 |  Peercoin PPC | US$0,7453 | -6,86% | -9,77% | US$16.310.642 | US$163.047 | 21.885.691 PPC |
| 9 |  MaidSafeCoin MAID | US$0,02552 | -8,43% | 0,05% | US$11.549.598 | US$6.572,25 | 452.552.412 MAID |
| 10 |  Dash DASH | US$2,26 | -4,19% | -9,26% | US$11.039.676 | US$111.780 | 4.874.666 DASH |
| 11 |  Namecoin NMC | US$0,8872 | -4,88% | -7,66% | US$9.154.860 | US$30.745,28 | 10.319.200 NMC |
| 12 |  Stellar XLM | US$0,001589 | 2,81% | -7,89% | US$5.621.316 | US$14.781,87 | 3.536.979.350 XLM |
| 13 |  FuelCoin FC2 | US$0,02827 | -0,92% | 29,60% | US$2.829.431 | US$40.363,88 | 100.101.526 FC2 |
| 14 |  Banx BANX | US$1,07 | 0,34% | -10,10% | US$2.773.913 | US$32.765,32 | 2.586.882 BANX |
| 15 |  SuperNET UNITY | US$3,17 | -4,72% | -9,83% | US$2.588.579 | US$884,87 | 816.061 UNITY |
| 16 |  Monero XMR | US$0,5252 | -6,19% | -22,76% | US$2.488.039 | US$23.231,73 | 4.737.579 XMR |
| 17 |  NuBits USNBT | US$1,00 | -0,52% | -0,25% | US$2.246.726 | US$114.841 | 2.240.455 USNBT |
| 18 |  BitcoinDark BTCD | US$1,68 | 1,26% | -16,22% | US$2.000.865 | US$12.263,67 | 1.192.646 BTCD |
| 19 |  YbCoin YBC | US$0,7960 | -5,20% | 17,59% | US$1.842.747 | US$96.724,46 | 2.314.985 YBC |
| 20 |  BlackCoin BLK | US$0,02434 | -2,72% | -29,38% | US$1.818.821 | US$41.594,59 | 74.716.051 BLK |
| 21 |  Nxttycoin NXTTY | US$0,001775 | -4,64% | -5,70% | US$1.774.520 | US$1.294,13 | 1.000.000.000 NXTTY |
| 22 |  Feathercoin FTC | US$0,02507 | -10,20% | -14,73% | US$1.550.771 | US$7.588,42 | 61.852.050 FTC |
| 23 |  Bytecoin BCN | US$0,000008569 | -7,95% | -17,06% | US$1.419.522 | US$2.743,63 | 165.664.289.217 BCN |
| 24 |  NuShares NSR | US$0,002966 | 2,12% | -26,06% | US$1.406.014 | US$12.714,53 | 473.964.853 NSR |
| 25 |  Quark QRK | US$0,004996 | -6,97% | -11,20% | US$1.241.025 | US$2.555,26 | 248.406.488 QRK |
| 26 |  Pandacoin PND | US$0,00003371 | -16,87% | 4,13% | US$1.089.098 | US$4.863,64 | 32.307.654.633 PND |
| 27 |  Primecoin XPM | US$0,1356 | -5,57% | -10,75% | US$1.081.621 | US$4.580,91 | 7.975.299 XPM |
| 28 |  ReddCoin RDD | US$0,00003932 | -0,12% | -1,98% | US$1.070.609 | US$4.343,08 | 27.226.790.777 RDD |
| 29 |  Zetacoin ZET | US$0,006110 | -6,39% | -20,69% | US$984.952 | US$10.001,43 | 161.208.791 ZET |
| 30 |  BitBay BAY | US$0,0009567 | -6,01% | 0,00% | US$956.742 | US$25.666,92 | 1.000.007.458 BAY |
| 31 |  bitUSD BITUSD | US$0,9917 | -0,33% | 0,69% | US$906.691 | US$31.663,05 | 914.301 BITUSD |
| 32 |  Ethercoin ETC | US$0,8819 | 28,56% | 31,55% | US$881.922 | US$864,01 | 1.000.000 ETC |
| 33 |  UltraCoin UTC | US$0,03652 | 1,01% | -16,76% | US$825.215 | US$7.526,51 | 22.593.657 UTC |
| 34 |  XCurrency XC | US$0,1390 | -11,60% | -18,49% | US$772.565 | US$2.596,86 | 5.558.733 XC |
| 35 |  ShadowCash SDC | US$0,1118 | -14,54% | 26,89% | US$720.827 | US$25.144,76 | 6.446.620 SDC |
| 36 |  MonaCoin MONA | US$0,04719 | -2,20% | -2,02% | US$673.067 | US$2.198,24 | 14.264.300 MONA |
| 37 |  Storjcoin X SJCX | US$0,01433 | -5,75% | -19,20% | US$594.041 | US$638,72 | 41.464.404 SJCX |
| 38 |  Viacoin VIA | US$0,04779 | -7,03% | -20,84% | US$582.217 | US$1.982,19 | 12.182.325 VIA |
| 39 |  Uro URO | US$0,5720 | -6,48% | -10,22% | US$573.962 | US$6.252,55 | 1.003.395 URO |
| 40 |  Novacoin NVC | US$0,6651 | -3,59% | -9,99% | US$563.239 | US$3.950,65 | 846.792 NVC |
| 41 |  Vertcoin VTC | US$0,05669 | 8,35% | -14,31% | US$553.631 | US$12.091,81 | 9.766.550 VTC |
| 42 |  Megacoin MEC | US$0,01993 | -2,99% | -14,47% | US$522.134 | US$743,41 | 26.196.050 MEC |
| 43 |  WorldCoin WDC | US$0,007333 | -12,38% | -24,03% | US$498.059 | US$2.581,01 | 67.922.828 WDC |
| 44 |  BitShares PTS PTS | US$0,2623 | -1,10% | -35,80% | US$462.479 | US$3.948,82 | 1.763.152 PTS |
| 45 |  DNotes NOTE | US$0,004676 | -4,49% | -13,46% | US$436.903 | US$593,98 | 93.428.026 NOTE |
| 46 |  Infinitecoin IFC | US$0,000004438 | 6,13% | -8,88% | US$402.059 | US$604,41 | 90.595.645.289 IFC |
| 47 |  Maxcoin MAX | US$0,01067 | -7,52% | -23,43% | US$399.676 | US$811,68 | 37.468.475 MAX |
| 48 |  VeriCoin VRC | US$0,01416 | -15,45% | -26,72% | US$381.194 | US$3.080,82 | 26.912.185 VRC |
| 49 |  CannabisCoin CANN | US$0,005489 | -13,48% | -34,96% | US$377.034 | US$3.463,18 | 68.684.080 CANN |
| 50 |  BilShares BILS | US$0,0003754 | -6,34% | -10,62% | US$375.373 | US$5.550,23 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.