Data Historis Harga Kripto 21/11/2014
Daftar harga kripto yang direkam pada tanggal 21/11/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cinni CINNI | US$0,002123 | -1,27% | -33,09% | US$32.045 | US$0,03988 | 15.096.955 CINNI |
| 202 |  Dimecoin DIME | US$0,0000001049 | 20,31% | -12,04% | US$31.428 | US$15,19 | 299.580.260.352 DIME |
| 203 |  Uniform Fiscal Object UFO | US$0,00002105 | -5,90% | -28,99% | US$31.350 | US$149,92 | 1.489.263.762 UFO |
| 204 |  Yacoin YAC | US$0,001063 | 0,13% | -11,30% | US$31.053 | US$112,34 | 29.211.692 YAC |
| 205 |  Sexcoin SXC | US$0,0003570 | -2,01% | -24,24% | US$30.454 | US$31,88 | 85.304.601 SXC |
| 206 |  MultiWalletCoin MWC | US$0,001116 | -3,99% | -3,30% | US$30.390 | US$91,95 | 27.238.273 MWC |
| 207 |  Qibuck QBK | US$0,05966 | 4,47% | -1,50% | US$30.157 | US$73,32 | 505.493 QBK |
| 208 |  Truckcoin TRK | US$0,001930 | -15,12% | 1,68% | US$29.460 | US$81,17 | 15.266.841 TRK |
| 209 |  Luckycoin LKY | US$0,001588 | -5,69% | -14,07% | US$28.939 | US$4,75 | 18.223.459 LKY |
| 210 |  e-Gulden EFL | US$0,005331 | -0,53% | -17,82% | US$28.235 | US$114,14 | 5.296.075 EFL |
| 211 |  BattleCoin BCX | US$0,0004561 | -1,28% | -11,47% | US$27.618 | US$4,94 | 60.552.166 BCX |
| 212 |  Quicksilver QSLV | US$0,007806 | -30,27% | -61,53% | US$26.899 | US$124,76 | 3.445.804 QSLV |
| 213 |  Orbitcoin ORB | US$0,01533 | -5,34% | -10,70% | US$26.856 | US$41,19 | 1.751.902 ORB |
| 214 |  EarthCoin EAC | US$0,000004834 | -12,77% | -40,29% | US$26.315 | US$199,70 | 5.443.758.845 EAC |
| 215 |  ExclusiveCoin EXCL | US$0,003491 | -2,92% | -25,08% | US$26.188 | US$419,17 | 7.502.324 EXCL |
| 216 |  ECC ECC | US$0,000001535 | -2,55% | -10,69% | US$26.046 | US$9,93 | 16.963.625.470 ECC |
| 217 |  LottoCoin LOT | US$0,000001778 | -15,40% | -14,59% | US$25.770 | US$55,58 | 14.491.014.421 LOT |
| 218 |  TeslaCoin TES | US$0,0004210 | 2,82% | -30,70% | US$25.490 | US$34,89 | 60.552.166 TES |
| 219 |  BitBar BTB | US$1,71 | -27,21% | -12,54% | US$25.296 | US$93,27 | 14.827 BTB |
| 220 |  OctoCoin 888 | US$0,0007263 | -1,27% | -11,46% | US$24.986 | US$42,53 | 34.403.471 888 |
| 221 |  Silkcoin SILK | US$0,0005614 | -4,68% | 17,21% | US$24.313 | US$0,6557 | 43.311.260 SILK |
| 222 |  Razor RZR | US$0,01178 | 3,86% | -0,05% | US$23.551 | US$19,61 | 1.999.890 RZR |
| 223 |  GrowthCoin GRW | US$0,0006280 | -2,91% | 0,00% | US$23.487 | US$5,13 | 37.398.999 GRW |
| 224 |  Philosopher Stones PHS | US$0,009824 | 6,70% | 23,86% | US$22.626 | US$13,23 | 2.303.225 PHS |
| 225 |  HunterCoin HUC | US$0,005220 | 9,92% | -15,31% | US$21.759 | US$73,69 | 4.168.170 HUC |
| 226 |  Donu DONU | US$0,007708 | -7,62% | -36,31% | US$21.315 | US$247,16 | 2.765.350 DONU |
| 227 |  PetroDollar XPD | US$0,0003473 | -3,24% | 75,32% | US$21.288 | US$0,4833 | 61.290.025 XPD |
| 228 |  CryptCoin CRYPT | US$0,003700 | -16,89% | -32,70% | US$20.698 | US$105,15 | 5.593.945 CRYPT |
| 229 |  Fastcoin FST | US$0,0002070 | 12,00% | -4,91% | US$20.650 | US$15,45 | 99.769.819 FST |
| 230 |  XCash XCASH | US$0,008343 | -0,38% | -44,83% | US$20.371 | US$54,00 | 2.441.599 XCASH |
| 231 |  FLO FLO | US$0,0002518 | -1,21% | -4,31% | US$20.352 | US$5,33 | 80.834.750 FLO |
| 232 |  Murraycoin MRY | US$0,0007017 | 2,40% | -43,00% | US$20.294 | US$23,49 | 28.921.018 MRY |
| 233 |  Titcoin TIT | US$0,002203 | -9,53% | -41,47% | US$20.138 | US$431,81 | 9.142.828 TIT |
| 234 |  ROXcoin ROX | US$0,003316 | -4,51% | -12,51% | US$19.694 | US$1,37 | 5.939.986 ROX |
| 235 |  CHCCoin CHCC | US$0,0006280 | -11,64% | -30,45% | US$19.528 | US$144,85 | 31.094.206 CHCC |
| 236 |  CasinoCoin CSC | US$0,0006561 | -14,53% | -15,61% | US$19.511 | US$2,05 | 29.738.185 CSC |
| 237 |  Groestlcoin GRS | US$0,0003656 | -17,69% | -38,48% | US$19.343 | US$30,66 | 52.902.117 GRS |
| 238 |  Saturn2Coin SAT2 | US$0,002456 | 43,68% | 73,67% | US$19.323 | US$55,82 | 7.867.810 SAT2 |
| 239 |  FlappyCoin FLAP | US$0,0000002794 | 13,48% | -4,72% | US$19.315 | US$65,95 | 69.138.978.451 FLAP |
| 240 |  NXTmovie NXTMOVIE | US$0,02925 | 1,79% | -7,04% | US$18.940 | US$0,2925 | 647.445 NXTMOVIE |
| 241 |  KeyCoin KEY | US$0,02000 | -2,65% | 2,63% | US$18.335 | US$76,92 | 916.837 KEY |
| 242 |  RonPaulCoin RPC | US$0,09192 | 2,63% | -16,05% | US$17.883 | US$65,36 | 194.550 RPC |
| 243 |  NFDCoin NFD | US$0,000003532 | -35,20% | -10,60% | US$17.661 | US$89,82 | 5.000.000.000 NFD |
| 244 |  OrangeCoin OC | US$0,0003298 | 11,80% | 40,63% | US$17.474 | US$0,5216 | 52.984.170 OC |
| 245 |  Mineralscoin MIN | US$0,0006431 | 24,08% | 98,32% | US$17.383 | US$132,61 | 27.030.827 MIN |
| 246 |  Ubiq UBQ | US$0,005192 | -7,39% | -21,33% | US$17.180 | US$6,03 | 3.308.915 UBQ |
| 247 |  FreshCoin FRSH | US$0,002592 | -6,44% | -32,74% | US$17.053 | US$9,09 | 6.578.930 FRSH |
| 248 |  X-Children CHILD | US$0,009654 | -15,46% | -25,54% | US$16.930 | US$6,06 | 1.753.570 CHILD |
| 249 |  MaryJane MARYJ | US$0,001098 | 26,17% | 1,85% | US$16.829 | US$193,05 | 15.323.437 MARYJ |
| 250 |  CommunityCoin COMM | US$0,00001582 | -23,91% | -31,51% | US$16.724 | US$7,08 | 1.057.344.896 COMM |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.