Data Historis Harga Kripto 21/11/2014
Daftar harga kripto yang direkam pada tanggal 21/11/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Coin2.1 C2 | US$0,0001655 | -6,67% | -4,72% | US$16.544 | US$17,54 | 99.976.323 C2 |
| 252 |  bitBTC BITBTC | US$356,61 | 1,44% | -8,32% | US$16.503 | US$326,91 | 46 BITBTC |
| 253 |  Crown CRW | US$0,007017 | -9,16% | -13,85% | US$16.486 | US$251,61 | 2.349.498 CRW |
| 254 |  MediterraneanCoin MED | US$0,0005354 | -16,80% | -24,27% | US$16.237 | US$4,91 | 30.326.938 MED |
| 255 |  Cryptonite XCN | US$0,0003962 | -5,40% | -49,48% | US$16.206 | US$21,05 | 40.906.741 XCN |
| 256 |  GreenBacks GB | US$0,0007915 | 0,58% | -18,41% | US$16.086 | US$16,47 | 20.323.145 GB |
| 257 |  ltc2nXt LTC2NXT | US$0,6179 | 31,75% | -22,79% | US$16.053 | US$47,58 | 25.982 LTC2NXT |
| 258 |  Heavycoin HVC | US$0,0001789 | -21,14% | 40,99% | US$15.798 | US$3,30 | 88.290.262 HVC |
| 259 |  GrandCoin GDC | US$0,00003859 | 8,59% | 21,66% | US$15.689 | US$12,10 | 406.548.474 GDC |
| 260 |  NoirShares NRS | US$0,006315 | 62,74% | -0,39% | US$15.646 | US$76,41 | 2.477.481 NRS |
| 261 |  Kittehcoin MEOW | US$0,0000006673 | -5,87% | 0,15% | US$15.529 | US$236,51 | 23.271.549.516 MEOW |
| 262 |  ContinuumCoin CTM | US$0,0000001748 | -18,64% | -26,70% | US$15.481 | US$62,38 | 88.538.349.156 CTM |
| 263 |  Bitcoin Plus XBC | US$0,2772 | -3,59% | -6,74% | US$15.341 | US$45,62 | 55.350 XBC |
| 264 |  Curecoin CURE | US$0,009772 | 10,33% | 21,89% | US$15.323 | US$19,43 | 1.568.026 CURE |
| 265 |  Libertycoin XLB | US$0,0009017 | -9,39% | 94,40% | US$14.889 | US$61,30 | 16.512.528 XLB |
| 266 |  Zedcoin ZED | US$0,001309 | -1,20% | -10,68% | US$14.740 | US$0,005762 | 11.262.360 ZED |
| 267 |  TrustPlus TRUST | US$0,0004736 | -8,35% | -0,55% | US$14.703 | US$0,9701 | 31.041.219 TRUST |
| 268 |  RabbitCoin RBBT | US$0,0000001405 | -40,32% | -49,50% | US$14.049 | US$0,006448 | 100.003.526.023 RBBT |
| 269 |  Animecoin ANI | US$0,000007017 | -1,28% | 0,00% | US$13.815 | US$1,92 | 1.968.812.673 ANI |
| 270 |  Sembro Token SMBR | US$0,005491 | -22,75% | -21,52% | US$13.731 | US$163,39 | 2.500.782 SMBR |
| 271 |  BigBullion BIG | US$0,04533 | 2,01% | -27,77% | US$13.700 | US$21,09 | 302.220 BIG |
| 272 |  LiteBar LTB | US$0,07718 | 0,00% | 110,07% | US$13.641 | US$0,0002534 | 176.737 LTB |
| 273 |  ach ACH | US$0,01683 | -4,67% | -8,59% | US$13.514 | US$217,77 | 803.191 ACH |
| 274 |  CraigsCoin CRAIG | US$0,0004458 | 16,04% | -34,58% | US$13.381 | US$113,93 | 30.014.138 CRAIG |
| 275 |  AsicCoin ASC | US$0,00002451 | -3,47% | -7,00% | US$13.190 | US$17,13 | 538.053.251 ASC |
| 276 |  Verge XVG | US$0,000003553 | -0,30% | -9,76% | US$13.182 | US$87,21 | 3.710.100.000 XVG |
| 277 |  GlobalCoin GLC | US$0,0002245 | -4,36% | -19,20% | US$12.910 | US$5,45 | 57.494.513 GLC |
| 278 |  Greencoin GRE | US$0,00002807 | -12,24% | 5,90% | US$12.824 | US$100,11 | 456.879.025 GRE |
| 279 |  Sterlingcoin SLG | US$0,004905 | -3,16% | -41,96% | US$12.442 | US$193,09 | 2.536.824 SLG |
| 280 |  MonetaryUnit MUE | US$0,0002993 | -2,47% | -7,27% | US$12.427 | US$7,69 | 41.519.420 MUE |
| 281 |  LeafCoin LEAF | US$0,0000008043 | 12,30% | -1,59% | US$12.324 | US$56,65 | 15.322.977.853 LEAF |
| 282 |  VootCoin VOOT | US$0,0001753 | -13,62% | -38,52% | US$12.117 | US$7,38 | 69.110.392 VOOT |
| 283 |  Mincoin MNC | US$0,007027 | -1,73% | 9,78% | US$12.095 | US$30,19 | 1.721.350 MNC |
| 284 |  CryptoBuck BUK | US$0,01123 | -52,40% | 0,00% | US$12.078 | US$2,01 | 1.075.830 BUK |
| 285 |  Omnicoin OMC | US$0,001716 | -0,75% | 25,62% | US$11.940 | US$64,21 | 6.959.206 OMC |
| 286 |  Piggycoin PIGGY | US$0,00002456 | -12,43% | -11,45% | US$11.634 | US$29,03 | 473.719.663 PIGGY |
| 287 |  UtilityCoin UTIL | US$0,003137 | 6,83% | -47,35% | US$11.632 | US$66,53 | 3.708.470 UTIL |
| 288 |  Blakecoin BLC | US$0,002476 | -7,81% | -31,42% | US$11.428 | US$61,94 | 4.616.080 BLC |
| 289 |  DarkCash DRKC | US$0,002779 | -21,93% | 0,00% | US$11.368 | US$0,5447 | 4.090.953 DRKC |
| 290 |  Datacoin DTC | US$0,006528 | -11,70% | 0,00% | US$11.185 | US$61,49 | 1.713.492 DTC |
| 291 |  Emerald Crypto EMD | US$0,001105 | 13,07% | 36,94% | US$11.154 | US$44,32 | 10.092.971 EMD |
| 292 |  SeedCoin SEED | US$0,003680 | -13,12% | 8,81% | US$10.934 | US$45,67 | 2.970.947 SEED |
| 293 |  BetaCoin BET | US$0,0005964 | 11,14% | -9,18% | US$10.901 | US$14,78 | 18.277.318 BET |
| 294 |  IncognitoCoin ICG | US$0,0005228 | -6,03% | -49,45% | US$10.643 | US$122,60 | 20.359.465 ICG |
| 295 |  Kryptkoin KTK | US$0,0006175 | 17,59% | 7,85% | US$10.628 | US$99,68 | 17.212.237 KTK |
| 296 |  Solcoin SOL | US$0,00004274 | -68,71% | -80,88% | US$10.402 | US$16,94 | 243.380.656 SOL |
| 297 |  DigitalPrice DP | US$0,02173 | -57,37% | -71,00% | US$9.971 | US$386,70 | 458.864 DP |
| 298 |  UnbreakableCoin UNB | US$0,005950 | 15,96% | -17,20% | US$9.819 | US$11,47 | 1.650.200 UNB |
| 299 |  Ghostcoin GHOST | US$0,0003614 | -16,29% | 6,39% | US$9.736 | US$14,62 | 26.943.037 GHOST |
| 300 |  Franko FRK | US$0,03286 | -8,28% | -20,88% | US$9.534 | US$42,41 | 290.140 FRK |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.