Data Historis Harga Kripto 21/11/2014
Daftar harga kripto yang direkam pada tanggal 21/11/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$350,85 | -1,28% | -11,45% | US$4.745.599.245 | US$29.850.060 | 13.526.100 BTC |
| 2 |  XRP XRP | US$0,006589 | 8,75% | 27,25% | US$191.018.462 | US$720.035 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,50 | -2,34% | -12,04% | US$118.994.301 | US$3.851.320 | 34.028.237 LTC |
| 4 |  BitShares BTS | US$0,01583 | 13,56% | -15,51% | US$39.532.853 | US$233.743 | 2.498.088.695 BTS |
| 5 |  Dogecoin DOGE | US$0,0002094 | -0,07% | -12,08% | US$20.066.526 | US$222.428 | 95.832.413.777 DOGE |
| 6 |  Counterparty XCP | US$7,28 | 14,14% | -9,98% | US$19.264.667 | US$22.182,23 | 2.646.957 XCP |
| 7 |  Nxt NXT | US$0,01801 | 1,79% | -9,96% | US$18.013.330 | US$35.331,63 | 999.997.096 NXT |
| 8 |  Peercoin PPC | US$0,7256 | -2,12% | -9,69% | US$15.882.132 | US$54.102,03 | 21.888.129 PPC |
| 9 |  MaidSafeCoin MAID | US$0,02685 | 6,01% | 5,61% | US$12.152.456 | US$2.648,65 | 452.552.412 MAID |
| 10 |  Dash DASH | US$2,22 | -1,48% | -7,91% | US$10.816.998 | US$52.991,43 | 4.877.451 DASH |
| 11 |  Namecoin NMC | US$0,8643 | -2,20% | -10,14% | US$8.924.319 | US$30.470,69 | 10.325.800 NMC |
| 12 |  Stellar XLM | US$0,001563 | -0,13% | -7,65% | US$5.532.390 | US$10.259,76 | 3.539.611.650 XLM |
| 13 |  FuelCoin FC2 | US$0,04236 | 41,70% | 98,78% | US$4.239.965 | US$37.404,57 | 100.101.526 FC2 |
| 14 |  Banx BANX | US$1,05 | -1,21% | 27,80% | US$2.721.487 | US$31.808,78 | 2.586.882 BANX |
| 15 |  SuperNET UNITY | US$3,26 | 2,00% | -5,44% | US$2.658.454 | US$2.954,40 | 816.061 UNITY |
| 16 |  Monero XMR | US$0,5325 | 2,30% | -21,41% | US$2.532.840 | US$34.457,83 | 4.756.597 XMR |
| 17 |  NuBits USNBT | US$0,9904 | -0,70% | -1,14% | US$2.218.953 | US$146.494 | 2.240.455 USNBT |
| 18 |  BitcoinDark BTCD | US$1,71 | 2,29% | -10,02% | US$2.034.818 | US$1.495,71 | 1.192.744 BTCD |
| 19 |  YbCoin YBC | US$0,8624 | 6,56% | 31,29% | US$2.004.458 | US$66.963,17 | 2.324.210 YBC |
| 20 |  BlackCoin BLK | US$0,02434 | -0,67% | -26,54% | US$1.818.312 | US$21.213,60 | 74.716.675 BLK |
| 21 |  Nxttycoin NXTTY | US$0,001757 | -2,19% | -9,60% | US$1.757.000 | US$1.045,56 | 1.000.000.000 NXTTY |
| 22 |  Feathercoin FTC | US$0,02475 | -6,11% | -13,75% | US$1.533.641 | US$3.015,44 | 61.962.530 FTC |
| 23 |  Bytecoin BCN | US$0,000008696 | 2,22% | -13,35% | US$1.441.134 | US$5.611,37 | 165.716.746.558 BCN |
| 24 |  NuShares NSR | US$0,002905 | -1,29% | -18,72% | US$1.377.067 | US$15.481,42 | 474.029.977 NSR |
| 25 |  Quark QRK | US$0,004855 | -2,63% | -12,51% | US$1.205.970 | US$1.723,96 | 248.409.411 QRK |
| 26 |  BitBay BAY | US$0,001083 | 12,86% | 0,00% | US$1.082.993 | US$33.106,98 | 1.000.010.317 BAY |
| 27 |  Pandacoin PND | US$0,00003231 | -3,18% | -8,72% | US$1.043.758 | US$1.509,17 | 32.308.893.038 PND |
| 28 |  Primecoin XPM | US$0,1288 | -3,28% | -12,53% | US$1.028.695 | US$3.425,75 | 7.986.093 XPM |
| 29 |  bitUSD BITUSD | US$1,01 | 1,26% | 10,95% | US$923.142 | US$16.704,83 | 917.131 BITUSD |
| 30 |  Zetacoin ZET | US$0,005537 | -9,77% | -28,04% | US$892.571 | US$5.585,64 | 161.214.781 ZET |
| 31 |  ReddCoin RDD | US$0,00003192 | -14,00% | -23,79% | US$869.118 | US$2.908,47 | 27.228.460.477 RDD |
| 32 |  UltraCoin UTC | US$0,03611 | 1,53% | -6,03% | US$816.914 | US$3.021,53 | 22.625.476 UTC |
| 33 |  MonaCoin MONA | US$0,04413 | -7,00% | -9,25% | US$630.833 | US$2.089,15 | 14.295.650 MONA |
| 34 |  XCurrency XC | US$0,1124 | -18,58% | -32,09% | US$624.797 | US$9.061,30 | 5.558.870 XC |
| 35 |  ShadowCash SDC | US$0,09488 | -13,98% | 10,75% | US$611.691 | US$6.540,21 | 6.446.700 SDC |
| 36 |  Viacoin VIA | US$0,04687 | -1,45% | -19,07% | US$571.764 | US$1.265,23 | 12.199.400 VIA |
| 37 |  Novacoin NVC | US$0,6611 | -0,90% | -9,01% | US$559.808 | US$3.559,43 | 846.792 NVC |
| 38 |  Unobtanium UNO | US$2,78 | -1,35% | -7,65% | US$534.449 | US$653,75 | 192.389 UNO |
| 39 |  Megacoin MEC | US$0,01907 | -3,99% | -8,06% | US$499.810 | US$650,29 | 26.211.050 MEC |
| 40 |  Vertcoin VTC | US$0,04967 | -9,54% | -27,21% | US$486.558 | US$2.846,56 | 9.796.750 VTC |
| 41 |  WorldCoin WDC | US$0,007141 | -1,86% | -19,44% | US$485.003 | US$1.215,68 | 67.922.828 WDC |
| 42 |  BitShares PTS PTS | US$0,2508 | -4,03% | -26,67% | US$442.129 | US$1.610,39 | 1.763.152 PTS |
| 43 |  NeoDICE DICE | US$0,4410 | 2,76% | -1,53% | US$440.999 | US$1.104,75 | 1.000.000 DICE |
| 44 |  Uro URO | US$0,4293 | -19,99% | -37,17% | US$430.830 | US$7.629,91 | 1.003.672 URO |
| 45 |  DNotes NOTE | US$0,004604 | -0,83% | -13,06% | US$430.331 | US$1.817,13 | 93.464.051 NOTE |
| 46 |  Maxcoin MAX | US$0,01065 | -0,30% | -17,09% | US$399.403 | US$720,63 | 37.490.907 MAX |
| 47 |  VeriCoin VRC | US$0,01408 | -0,64% | -22,27% | US$378.890 | US$2.512,95 | 26.912.699 VRC |
| 48 |  Mooncoin MOON | US$0,000001956 | 3,06% | 86,75% | US$377.002 | US$7.563,63 | 192.765.531.625 MOON |
| 49 |  CannabisCoin CANN | US$0,005341 | -0,89% | -33,28% | US$367.435 | US$4.627,68 | 68.791.600 CANN |
| 50 |  Coinomat CNMT | US$0,1198 | 4,72% | -4,47% | US$359.329 | US$661,66 | 3.000.000 CNMT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.