Data Historis Harga Kripto 21/11/2014
Daftar harga kripto yang direkam pada tanggal 21/11/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  UCoin U | US$0,002456 | -22,10% | 0,00% | US$4.438 | US$103,50 | 1.807.118 U |
| 352 |  GlobalBoost-Y BSTY | US$0,001227 | -14,32% | -37,67% | US$4.378 | US$143,57 | 3.566.899 BSTY |
| 353 |  SocialxBot XBOT | US$0,002857 | 2,81% | 29,11% | US$4.371 | US$12,77 | 1.529.593 XBOT |
| 354 |  CAPTcoin CAPT | US$0,001379 | -1,32% | -20,75% | US$4.368 | US$4,19 | 3.168.030 CAPT |
| 355 |  Guerillacoin GUE | US$0,0009682 | -1,65% | -53,81% | US$4.365 | US$12,54 | 4.508.409 GUE |
| 356 |  Junkcoin JKC | US$0,0003123 | -8,15% | 2,61% | US$4.353 | US$1,88 | 13.940.300 JKC |
| 357 |  Noirbits NRB | US$0,001930 | -9,50% | 5,64% | US$4.344 | US$0,8233 | 2.251.240 NRB |
| 358 |  Techcoin TECH | US$0,02305 | -1,49% | -6,24% | US$4.328 | US$52,83 | 187.753 TECH |
| 359 |  KlondikeCoin KDC | US$0,0005543 | -3,10% | -28,76% | US$4.058 | US$1,04 | 7.320.629 KDC |
| 360 |  AidBit AID | US$0,0002822 | -6,44% | -20,65% | US$4.054 | US$0,2547 | 14.366.540 AID |
| 361 |  IcebergCoin ICB | US$0,0009017 | -12,57% | -11,25% | US$4.028 | US$4,75 | 4.467.370 ICB |
| 362 |  RotoCoin RT2 | US$0,06140 | 5,88% | -66,21% | US$4.003 | US$32,91 | 65.194 RT2 |
| 363 |  Motocoin MOTO | US$0,0008771 | 0,00% | 108,78% | US$3.950 | US$0,2631 | 4.503.880 MOTO |
| 364 |  LottoShares LTS | US$0,00009824 | -30,90% | -39,53% | US$3.937 | US$2,39 | 40.076.558 LTS |
| 365 |  Gnosis GNS | US$0,0001263 | 18,47% | -46,97% | US$3.910 | US$82,88 | 30.960.147 GNS |
| 366 |  Fractalcoin FRAC | US$0,005289 | -7,00% | -30,45% | US$3.889 | US$1,82 | 735.422 FRAC |
| 367 |  Glyph GLYPH | US$0,001775 | 0,00% | -22,73% | US$3.857 | US$4,52 | 2.172.945 GLYPH |
| 368 |  BunnyCoin BUN | US$0,00000005073 | 21,64% | -18,41% | US$3.843 | US$6,22 | 75.748.359.656 BUN |
| 369 |  VaultCoin VAULT | US$2,49 | 0,16% | 3,35% | US$3.740 | US$109,11 | 1.501 VAULT |
| 370 |  Halcyon HAL | US$0,002289 | 0,22% | -39,48% | US$3.722 | US$8,54 | 1.626.446 HAL |
| 371 |  InkWayCoin LKNX | US$0,0003698 | -1,51% | -50,82% | US$3.698 | US$0,1897 | 10.000.000 LKNX |
| 372 |  MiracleCoin MCL | US$0,003637 | -0,32% | 13,88% | US$3.638 | US$160,69 | 1.000.153 MCL |
| 373 |  TorCoin TOR | US$0,002385 | 0,04% | -14,14% | US$3.627 | US$0,3683 | 1.520.677 TOR |
| 374 |  Plankton FOOD | US$0,000003496 | -7,69% | -12,45% | US$3.498 | US$0,1395 | 1.000.592.793 FOOD |
| 375 |  LegendaryCoin LGD | US$0,0007017 | 0,00% | 40,47% | US$3.483 | US$0,03774 | 4.963.724 LGD |
| 376 |  VegasCoin VGC | US$0,0001579 | -31,65% | -35,94% | US$3.342 | US$6,06 | 21.169.080 VGC |
| 377 |  OpenSourcecoin OSC | US$0,0007017 | 30,75% | 17,99% | US$3.326 | US$9,82 | 4.740.162 OSC |
| 378 |  DogeBlackCoin DOGEBC | US$0,00001059 | -41,68% | 167,29% | US$3.285 | US$213,12 | 310.160.050 DOGEBC |
| 379 |  Magicoin MAGIC | US$0,0007754 | -1,28% | -11,46% | US$3.181 | US$8,34 | 4.102.283 MAGIC |
| 380 |  UroDarkCoin UROD | US$0,001910 | -10,80% | -54,91% | US$3.105 | US$12,51 | 1.625.569 UROD |
| 381 |  RedCoin RED | US$0,0007337 | 29,89% | -18,26% | US$2.985 | US$41,71 | 4.068.638 RED |
| 382 |  LemurCoin LMR | US$0,02821 | -66,91% | -27,72% | US$2.821 | US$21,84 | 100.000 LMR |
| 383 |  PLNcoin PLNC | US$0,0002491 | -8,00% | -40,13% | US$2.811 | US$0,05978 | 11.283.888 PLNC |
| 384 |  PseudoCash PSEUD | US$0,001245 | -4,04% | 14,91% | US$2.726 | US$0,002163 | 2.189.031 PSEUD |
| 385 |  VorteX VTX | US$0,003010 | -15,29% | -32,05% | US$2.705 | US$1,09 | 898.536 VTX |
| 386 |  CRTCoin CRT | US$0,03401 | 69,45% | 61,96% | US$2.684 | US$2,26 | 78.926 CRT |
| 387 |  Dirac XDQ | US$0,006771 | 4,10% | -74,82% | US$2.675 | US$16,43 | 395.093 XDQ |
| 388 |  Guncoin GUN | US$0,00004006 | 2,55% | -50,42% | US$2.672 | US$0,3407 | 66.699.828 GUN |
| 389 |  Carboncoin CARBON | US$0,0000001800 | 0,00% | -82,47% | US$2.617 | US$0,00001709 | 14.536.856.625 CARBON |
| 390 |  CorgiCoin CORG | US$0,00000002987 | -9,98% | -20,48% | US$2.576 | US$66,03 | 86.250.192.572 CORG |
| 391 |  Benjamins BEN | US$0,001056 | -1,94% | -17,80% | US$2.564 | US$0,009546 | 2.427.600 BEN |
| 392 |  Bancorcoin BNCR | US$0,0004632 | 8,59% | -48,83% | US$2.546 | US$2,15 | 5.495.808 BNCR |
| 393 |  GCN Coin GCN | US$0,00000004159 | -0,51% | 0,00% | US$2.527 | US$10,10 | 60.757.010.000 GCN |
| 394 |  Cinder CIN | US$0,00002211 | 3,36% | -18,79% | US$2.518 | US$48,08 | 113.908.314 CIN |
| 395 |  Spots SPT | US$0,0001930 | -1,58% | -20,01% | US$2.503 | US$1,48 | 12.972.885 SPT |
| 396 |  Triangles TRI | US$0,05052 | -6,97% | -29,48% | US$2.500 | US$75,78 | 49.493 TRI |
| 397 |  Spark SPARK | US$0,001137 | -36,66% | -45,58% | US$2.459 | US$19,47 | 2.161.563 SPARK |
| 398 |  CaliforniaCoin CAC | US$0,000001190 | 208,44% | 498,72% | US$2.450 | US$22,70 | 2.058.600.050 CAC |
| 399 |  Darkkush DANK | US$0,0008143 | 0,00% | -53,31% | US$2.427 | US$115,76 | 2.980.422 DANK |
| 400 |  Ekrona KRN | US$0,0005578 | -5,44% | -12,01% | US$2.283 | US$11,56 | 4.093.280 KRN |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.