Data Historis Harga Kripto 21/11/2014
Daftar harga kripto yang direkam pada tanggal 21/11/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0003590 | -2,47% | -14,33% | US$359.018 | US$3.929,53 | 1.000.000.000 BILS |
| 52 |  Anoncoin ANC | US$0,2506 | 1,47% | -18,79% | US$352.079 | US$11.416,83 | 1.404.809 ANC |
| 53 |  FreeMarket MRKT | US$0,4533 | -1,38% | -17,19% | US$326.391 | US$923,64 | 720.000 MRKT |
| 54 |  DigitalNote XDN | US$0,00004852 | 9,04% | 3,15% | US$324.740 | US$875,45 | 6.693.506.712 XDN |
| 55 |  Node NODE | US$0,0003123 | -2,77% | -2,87% | US$312.255 | US$2.895,59 | 1.000.000.000 NODE |
| 56 |  ARCHcoin ARCH | US$0,01912 | 0,88% | -20,48% | US$310.348 | US$1.132,98 | 16.232.008 ARCH |
| 57 |  PotCoin POT | US$0,001813 | -5,08% | -24,86% | US$298.157 | US$2.513,47 | 164.471.430 POT |
| 58 |  TileCoin XTC | US$0,002424 | -10,38% | -9,62% | US$242.436 | US$2.961,87 | 100.000.000 XTC |
| 59 |  Gulden NLG | US$0,001413 | -8,83% | -18,78% | US$237.950 | US$1.038,44 | 168.436.701 NLG |
| 60 |  Bitmark BTM | US$0,2366 | -7,98% | -5,75% | US$218.628 | US$726,90 | 924.000 BTM |
| 61 |  Applecoin APC | US$0,009628 | 0,91% | -5,25% | US$211.832 | US$713,94 | 22.001.225 APC |
| 62 |  Pesetacoin PTC | US$0,002793 | -20,38% | 58,11% | US$211.236 | US$2.790,62 | 75.637.245 PTC |
| 63 |  Digitalcoin DGC | US$0,01108 | 7,25% | -6,88% | US$197.105 | US$671,49 | 17.781.838 DGC |
| 64 |  Hyper HYPER | US$0,05193 | -4,34% | -11,88% | US$183.228 | US$1.267,60 | 3.528.662 HYPER |
| 65 |  Terracoin TRC | US$0,02696 | 6,22% | -2,60% | US$178.339 | US$524,89 | 6.614.136 TRC |
| 66 |  NEMstake NEM | US$720,54 | 3,23% | 7,82% | US$167.381 | US$1.585,18 | 232 NEM |
| 67 |  HyperStake HYP | US$0,003474 | 37,47% | -30,34% | US$164.605 | US$2.876,88 | 47.384.084 HYP |
| 68 |  NautilusCoin NAUT | US$0,02893 | 21,00% | -25,58% | US$153.180 | US$1.410,73 | 5.294.348 NAUT |
| 69 |  Stealth XST | US$0,007126 | -5,03% | -28,90% | US$151.756 | US$819,49 | 21.296.024 XST |
| 70 |  Boolberry BBR | US$0,06666 | -2,29% | -21,51% | US$146.521 | US$1.829,71 | 2.197.956 BBR |
| 71 |  Burst BURST | US$0,0004447 | 1,04% | -23,72% | US$141.687 | US$3.486,71 | 318.578.694 BURST |
| 72 |  HoboNickels HBN | US$0,01895 | -3,65% | -17,92% | US$139.590 | US$525,26 | 7.365.218 HBN |
| 73 |  NetCoin NET | US$0,0004317 | -17,93% | 22,41% | US$138.935 | US$609,93 | 321.808.225 NET |
| 74 |  ZcCoin ZCC | US$0,007995 | -0,63% | -15,21% | US$138.744 | US$659,31 | 17.352.849 ZCC |
| 75 |  Sync SYNC | US$116,33 | -17,17% | -17,10% | US$136.191 | US$1.166,34 | 1.171 SYNC |
| 76 |  DigiByte DGB | US$0,00004830 | 3,58% | -14,47% | US$134.474 | US$821,96 | 2.783.850.507 DGB |
| 77 |  BoostCoin BOST | US$0,01044 | 3,73% | -10,14% | US$122.357 | US$795,36 | 11.722.827 BOST |
| 78 |  Bitswift BITS | US$0,02959 | 3,86% | -8,54% | US$118.468 | US$2.569,55 | 4.003.839 BITS |
| 79 |  Fibre FIBRE | US$0,1515 | -14,67% | -23,39% | US$94.823 | US$1.340,97 | 625.851 FIBRE |
| 80 |  LitecoinDark LTCD | US$0,001154 | 1,08% | -39,87% | US$90.998 | US$4.187,33 | 78.876.391 LTCD |
| 81 |  Auroracoin AUR | US$0,04089 | -7,98% | -34,82% | US$84.140 | US$2.169,47 | 2.057.778 AUR |
| 82 |  NobleCoin NOBL | US$0,00003534 | -2,38% | -24,05% | US$81.146 | US$622,06 | 2.295.850.000 NOBL |
| 83 |  Startcoin START | US$0,01378 | -7,06% | -48,45% | US$79.102 | US$1.104,60 | 5.742.268 START |
| 84 |  Horizon HZ | US$0,0002295 | -2,16% | -16,54% | US$75.661 | US$539,80 | 329.746.186 HZ |
| 85 |  CzechCrownCoin CZC | US$0,02718 | -7,41% | 5,65% | US$61.074 | US$1.585,11 | 2.247.420 CZC |
| 86 |  bitCNY BITCNY | US$0,1641 | 1,13% | 5,76% | US$59.819 | US$1.765,55 | 364.449 BITCNY |
| 87 |  Snowballs BALLS | US$0,009783 | 15,10% | -40,39% | US$57.795 | US$3.209,97 | 5.907.776 BALLS |
| 88 |  Clams CLAM | US$0,2804 | 2,70% | 131,25% | US$54.152 | US$3.803,01 | 193.101 CLAM |
| 89 |  AeroMe AM | US$0,006584 | 2,72% | -0,16% | US$46.940 | US$1.042,07 | 7.129.489 AM |
| 90 |  ApexCoin APEX | US$0,007648 | 15,05% | 12,64% | US$46.565 | US$1.331,76 | 6.088.386 APEX |
| 91 |  DayTraderCoin DTC | US$0,04052 | 2,44% | 0,00% | US$44.470 | US$2.700,21 | 1.097.403 DTC |
| 92 |  MMNXT MMNXT | US$0,02108 | 4,80% | 6,79% | US$42.571 | US$1.275,29 | 2.019.900 MMNXT |
| 93 |  Opal OPAL | US$0,002820 | 1,62% | 30,31% | US$42.279 | US$1.698,00 | 14.991.368 OPAL |
| 94 |  CannaCoin CCN | US$0,009826 | -30,26% | -51,52% | US$42.275 | US$4.675,87 | 4.302.539 CCN |
| 95 |  GAIA GAIA | US$0,001754 | 13,07% | 45,88% | US$42.248 | US$3.649,66 | 24.083.440 GAIA |
| 96 |  HellasCoin HLC | US$0,004210 | -22,12% | 0,00% | US$41.731 | US$823,59 | 9.912.050 HLC |
| 97 |  GameLeagueCoin GML | US$0,00008071 | -26,49% | -38,81% | US$40.356 | US$1.182,52 | 500.000.000 GML |
| 98 |  DopeCoin DOPE | US$0,0002842 | 5,38% | 53,83% | US$37.225 | US$1.939,96 | 131.002.547 DOPE |
| 99 |  Munne MNE | US$0,005996 | -24,00% | -34,21% | US$28.709 | US$625,06 | 4.787.807 MNE |
| 100 |  Kore KORE | US$0,01509 | -37,60% | -61,62% | US$26.240 | US$1.175,85 | 1.739.307 KORE |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.