Data Historis Harga Kripto 21/11/2014
Daftar harga kripto yang direkam pada tanggal 21/11/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BlueCoin BLU | US$0,00004636 | -1,45% | -23,95% | US$25.379 | US$548,65 | 547.463.853 BLU |
| 102 |  HempCoin THC | US$0,0001754 | -13,00% | -26,39% | US$23.624 | US$548,47 | 134.670.189 THC |
| 103 |  Functioncoin FCC | US$0,01228 | -1,27% | -11,46% | US$14.457 | US$635,21 | 1.177.680 FCC |
| 104 |  Gapcoin GAP | US$0,01930 | 153,92% | -15,75% | US$7.895 | US$2.538,30 | 409.074 GAP |
| 105 |  Nanite XNAN | US$0,006140 | -1,28% | -11,45% | US$6.114 | US$758,38 | 995.723 XNAN |
| 106 |  GamerholicCoin GHC | US$0,006315 | -15,49% | 28,64% | US$4.250 | US$1.399,71 | 672.915 GHC |
| 107 |  Judgecoin JUDGE | US$0,0002282 | -32,42% | -44,50% | US$2.633 | US$3.276,59 | 11.538.137 JUDGE |
| 108 |  42-coin 42 | US$2.175,48 | -0,60% | 14,33% | US$1.997 | US$503,67 | 1 42 |
| 109 |  Omni OMNI | US$2,96 | 1,97% | -2,36% | US$1.666.713 | US$165,09 | 563.162 OMNI |
| 110 |  NXTventure NXTV | US$1,62 | 1,79% | 1,17% | US$1.619.044 | US$12,95 | 1.000.000 NXTV |
| 111 |  Swarm SWARM | US$0,01471 | 14,81% | -16,18% | US$1.470.585 | US$8,22 | 100.000.000 SWARM |
| 112 |  InstantDEX DEX | US$0,8111 | -13,35% | -9,90% | US$811.143 | US$56,78 | 1.000.000 DEX |
| 113 |  NXTprivacy NXTprivacy | US$0,6845 | 1,79% | -16,93% | US$684.509 | US$0,06845 | 1.000.000 NXTprivacy |
| 114 |  Ethercoin ETC | US$0,6744 | -23,36% | 3,15% | US$674.383 | US$27,41 | 1.000.000 ETC |
| 115 |  sharkfund0 SF0 | US$486,36 | 1,79% | 21,55% | US$648.546 | US$0,4864 | 1.333 SF0 |
| 116 |  Storjcoin X SJCX | US$0,01403 | -0,29% | -15,95% | US$581.590 | US$260,92 | 41.464.404 SJCX |
| 117 |  jl777hodl JLH | US$0,05134 | -3,96% | -2,44% | US$513.382 | US$47,23 | 10.000.000 JLH |
| 118 |  Ixcoin IXC | US$0,02422 | -1,73% | -15,62% | US$508.719 | US$376,73 | 20.999.906 IXC |
| 119 |  Jinn JINN | US$4,88 | 10,07% | -11,26% | US$488.163 | US$14,64 | 100.000 JINN |
| 120 |  Gridcoin Classic GRCX | US$0,01417 | -0,92% | -29,11% | US$469.264 | US$117,70 | 33.119.040 GRCX |
| 121 |  Marinecoin MTC | US$0,05965 | -1,28% | -21,30% | US$435.534 | US$17,54 | 7.301.353 MTC |
| 122 |  Infinitecoin IFC | US$0,000004178 | -5,82% | -16,76% | US$378.492 | US$228,03 | 90.595.657.077 IFC |
| 123 |  Tradebots NXTcoinsco | US$0,3621 | 0,51% | -30,08% | US$358.533 | US$3,62 | 990.100 NXTcoinsco |
| 124 |  Emercoin EMC | US$0,01053 | 0,00% | 14,15% | US$354.612 | US$5,61 | 33.690.977 EMC |
| 125 |  Qora QORA | US$0,00003146 | 8,96% | -13,97% | US$314.559 | US$43,13 | 10.000.000.000 QORA |
| 126 |  Privatebet Privatebet | US$0,7385 | 19,23% | 18,74% | US$295.420 | US$75,11 | 400.000 Privatebet |
| 127 |  ATOMIC ATOMIC | US$0,4723 | 32,15% | 40,41% | US$288.090 | US$317,41 | 610.000 ATOMIC |
| 128 |  Dogeparty XDP | US$0,09289 | -4,49% | -7,53% | US$248.954 | US$337,97 | 2.680.079 XDP |
| 129 |  FIMKrypto FIMK | US$0,0005985 | -7,43% | -19,95% | US$239.660 | US$204,08 | 400.410.398 FIMK |
| 130 |  GoldCoin GLC | US$0,007037 | 2,76% | 0,40% | US$233.580 | US$300,21 | 33.194.336 GLC |
| 131 |  Devcoin DVC | US$0,00002810 | -1,24% | -18,24% | US$228.122 | US$118,96 | 8.117.220.000 DVC |
| 132 |  SolarCoin SLR | US$0,006763 | -7,09% | 45,84% | US$226.835 | US$480,04 | 33.541.800 SLR |
| 133 |  MintCoin MINT | US$0,00001043 | 41,35% | -14,30% | US$211.625 | US$439,32 | 20.293.556.391 MINT |
| 134 |  FoldingCoin FLDC | US$0,0001820 | 0,00% | -20,55% | US$181.951 | US$5,24 | 1.000.000.000 FLDC |
| 135 |  Crypti XCR | US$0,001731 | 9,82% | -1,62% | US$173.054 | US$202,58 | 100.000.000 XCR |
| 136 |  Chancecoin CHA | US$0,3258 | 9,11% | -8,07% | US$168.276 | US$0,3668 | 516.506 CHA |
| 137 |  Librexcoin LXC | US$0,01717 | -13,18% | -42,17% | US$167.448 | US$250,26 | 9.750.977 LXC |
| 138 |  MozzShare MLS | US$0,002504 | -2,12% | -22,96% | US$160.570 | US$462,80 | 64.125.000 MLS |
| 139 |  Copperlark CLR | US$0,01454 | -2,06% | -12,50% | US$135.441 | US$415,44 | 9.314.199 CLR |
| 140 |  Syscoin SYS | US$0,0003606 | 5,77% | -9,97% | US$134.747 | US$474,88 | 373.634.483 SYS |
| 141 |  Neutrino NTR | US$0,0006315 | 77,71% | -44,57% | US$132.965 | US$1,46 | 210.545.045 NTR |
| 142 |  MGW MGW | US$0,1258 | -4,50% | -5,03% | US$125.811 | US$1,58 | 1.000.000 MGW |
| 143 |  HRNXTPool HRNXT | US$1,21 | 21,78% | -12,48% | US$120.690 | US$170,17 | 100.000 HRNXT |
| 144 |  ClearingHouse XCH | US$0,001057 | -6,90% | -21,58% | US$109.762 | US$2,72 | 103.809.797 XCH |
| 145 |  Diamond DMD | US$0,1529 | -5,72% | -18,34% | US$106.487 | US$202,10 | 696.551 DMD |
| 146 |  Deutsche eMark DEM | US$0,007214 | -8,38% | -34,20% | US$104.394 | US$187,41 | 14.470.142 DEM |
| 147 |  JackpotCoin JPC | US$0,00001754 | -17,73% | -14,99% | US$99.969 | US$122,91 | 5.698.682.708 JPC |
| 148 |  Freicoin FRC | US$0,002073 | -1,91% | -16,70% | US$95.263 | US$9,41 | 45.962.594 FRC |
| 149 |  WhiteCoin XWC | US$0,0003128 | 9,66% | -20,14% | US$95.025 | US$186,83 | 303.832.344 XWC |
| 150 |  I0Coin I0C | US$0,004542 | -34,14% | -32,16% | US$93.046 | US$0,4069 | 20.487.149 I0C |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.