Data Historis Harga Kripto 21/11/2014
Daftar harga kripto yang direkam pada tanggal 21/11/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aiden ADN | US$0,0001544 | -38,20% | -24,83% | US$2.260 | US$2,42 | 14.639.403 ADN |
| 402 |  Elacoin ELC | US$0,005224 | -3,61% | -27,87% | US$2.253 | US$0,008757 | 431.220 ELC |
| 403 |  ProsperCoin PRC | US$0,002479 | 2,20% | 59,90% | US$2.251 | US$22,65 | 907.770 PRC |
| 404 |  Hirocoin HIRO | US$0,00002505 | 0,38% | 9,03% | US$2.237 | US$8,84 | 89.328.800 HIRO |
| 405 |  NewWorldOrderCoin NWO | US$0,001982 | -1,27% | -16,41% | US$2.222 | US$41,39 | 1.120.976 NWO |
| 406 |  Pesa PES | US$0,0001053 | -5,58% | 6,25% | US$2.111 | US$49,88 | 20.055.997 PES |
| 407 |  ConcealCoin CNL | US$0,0002105 | 0,00% | -16,99% | US$2.111 | US$16,05 | 10.026.047 CNL |
| 408 |  WhistleCoin WSTL | US$0,0001158 | -33,78% | 51,46% | US$2.102 | US$17,56 | 18.154.852 WSTL |
| 409 |  ShadeCoin SHADE | US$0,001203 | 11,13% | -29,73% | US$2.040 | US$0,01746 | 1.694.985 SHADE |
| 410 |  Monocle MON | US$0,001007 | 0,47% | 16,73% | US$1.984 | US$0,7412 | 1.969.847 MON |
| 411 |  FireFlyCoin FFC | US$0,00002105 | -1,27% | -10,10% | US$1.952 | US$3,06 | 92.727.600 FFC |
| 412 |  RawCoin RAW | US$0,0003351 | -2,22% | -30,66% | US$1.936 | US$1,37 | 5.777.447 RAW |
| 413 |  Lightspeed LSD | US$0,002495 | -1,41% | -29,89% | US$1.916 | US$13,68 | 767.911 LSD |
| 414 |  Canada eCoin CDN | US$0,0001806 | -41,67% | 156,03% | US$1.912 | US$21,31 | 10.583.450 CDN |
| 415 |  Pyramids PYRA | US$0,00006315 | 26,71% | -56,68% | US$1.849 | US$9,51 | 29.273.160 PYRA |
| 416 |  Lycancoin LYC | US$0,000007017 | -1,28% | -11,46% | US$1.809 | US$7,05 | 257.833.791 LYC |
| 417 |  HamRadioCoin HAM | US$0,001145 | -27,07% | -66,89% | US$1.757 | US$12,61 | 1.534.676 HAM |
| 418 |  Cashcoin CASH | US$0,0003719 | -1,28% | -8,40% | US$1.693 | US$9,26 | 4.551.861 CASH |
| 419 |  CacheCoin CACH | US$0,004912 | 27,62% | 71,26% | US$1.633 | US$1,63 | 332.373 CACH |
| 420 |  Emucoin EMU | US$0,00000003743 | 1,73% | -41,31% | US$1.621 | US$4,15 | 43.319.049.189 EMU |
| 421 |  RipoffCoin RIPO | US$0,0002451 | -13,73% | -9,61% | US$1.551 | US$7,84 | 6.328.050 RIPO |
| 422 |  CannabisDarkcoin CND | US$0,0002164 | 4,79% | -59,23% | US$1.548 | US$30,70 | 7.152.204 CND |
| 423 |  VoxPopuli VOXP | US$0,0001438 | -35,11% | 625,88% | US$1.513 | US$251,79 | 10.519.003 VOXP |
| 424 |  CoffeeCoin CFC | US$0,00001041 | -7,63% | -34,15% | US$1.503 | US$0,03470 | 144.435.671 CFC |
| 425 |  Photon PHO | US$0,0000003847 | 19,36% | 14,29% | US$1.495 | US$4,64 | 3.885.317.925 PHO |
| 426 |  VirtualMiningCoin VMC | US$0,00002456 | -1,27% | 7,52% | US$1.457 | US$0,01176 | 59.315.701 VMC |
| 427 |  PHCoin PHC | US$0,0001123 | 0,00% | 13,34% | US$1.436 | US$0,002993 | 12.793.700 PHC |
| 428 |  NativeCoin N8V | US$0,00006294 | -2,37% | -1,65% | US$1.433 | US$0,008312 | 22.767.845 N8V |
| 429 |  Heisenberg HEX | US$0,0000001145 | -7,37% | 10,18% | US$1.428 | US$3,58 | 12.473.553.843 HEX |
| 430 |  Solecoin SOLE | US$0,001046 | 17,68% | 46,59% | US$1.335 | US$10,14 | 1.276.599 SOLE |
| 431 |  DarkShibe DSB | US$0,001073 | -13,68% | -20,17% | US$1.333 | US$91,05 | 1.241.982 DSB |
| 432 |  GanjaCoin MRJA | US$0,0006010 | 56,98% | -37,09% | US$1.309 | US$0,5376 | 2.177.944 MRJA |
| 433 |  MugatuCoin MUGA | US$0,0006491 | -23,78% | 0,00% | US$1.308 | US$103,70 | 2.014.573 MUGA |
| 434 |  Bongger BGR | US$0,000005490 | -1,11% | -26,54% | US$1.250 | US$58,16 | 227.661.762 BGR |
| 435 |  TakCoin TAK | US$0,000007017 | -1,28% | -39,43% | US$1.193 | US$35,01 | 169.950.240 TAK |
| 436 |  ImperialCoin IPC | US$0,00002163 | 48,50% | 59,27% | US$1.147 | US$6,15 | 53.052.000 IPC |
| 437 |  1Coin ONE | US$0,003866 | -14,28% | -34,33% | US$1.146 | US$13,05 | 296.486 ONE |
| 438 |  BatCoin BAT | US$0,0000001748 | -6,45% | -18,23% | US$1.133 | US$2,84 | 6.481.010.000 BAT |
| 439 |  Axron AXR | US$0,001039 | -4,05% | 44,75% | US$1.117 | US$92,79 | 1.075.900 AXR |
| 440 |  Dobbscoin BOB | US$0,0005438 | -1,27% | -11,46% | US$1.085 | US$0,1016 | 1.995.600 BOB |
| 441 |  ESportsCoin ESC | US$0,0008217 | 3,98% | 0,36% | US$1.074 | US$1,96 | 1.307.273 ESC |
| 442 |  Ruble RUBLE | US$0,0006105 | 23,57% | 23,73% | US$1.004 | US$13,52 | 1.645.244 RUBLE |
| 443 |  Global Denomination GDN | US$0,0001403 | 4,64% | -22,76% | US$1.004 | US$23,51 | 7.156.200 GDN |
| 444 |  REKTcoin REKT | US$0,001733 | -2,20% | -15,62% | US$984 | US$6,61 | 567.987 REKT |
| 445 |  Unattainium UNAT | US$0,03455 | -29,59% | -30,33% | US$972 | US$422,80 | 28.141 UNAT |
| 446 |  XCloudcoin XCLD | US$0,001579 | -1,27% | -73,44% | US$972 | US$1,39 | 615.486 XCLD |
| 447 |  SambaCoin SMB | US$0,000007017 | -1,27% | -11,46% | US$942 | US$0,6813 | 134.315.588 SMB |
| 448 |  GROUPCoin GPC | US$0,00009122 | 0,00% | 0,00% | US$914 | US$0,005501 | 10.016.346 GPC |
| 449 |  BurnerCoin BURN | US$0,0004140 | -21,82% | -37,72% | US$903 | US$0,2070 | 2.181.453 BURN |
| 450 |  Grain GRA | US$0,0000009092 | -9,37% | -21,14% | US$883 | US$0,08004 | 970.635.753 GRA |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.