Data Historis Harga Kripto 21/11/2014
Daftar harga kripto yang direkam pada tanggal 21/11/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Phoenixcoin PXC | US$0,0004060 | 8,54% | 22,41% | US$9.297 | US$63,32 | 22.902.050 PXC |
| 302 |  KashmirCoin KSC | US$126,31 | -1,28% | -11,46% | US$9.117 | US$0,08033 | 72 KSC |
| 303 |  Neocoin NEC | US$0,001471 | 75,98% | 112,11% | US$9.046 | US$5,51 | 6.150.310 NEC |
| 304 |  Blitzcash BLITZ | US$0,002438 | 3,56% | 0,00% | US$8.987 | US$88,29 | 3.685.740 BLITZ |
| 305 |  GoldReserve XGR | US$0,0006877 | -2,76% | -16,97% | US$8.808 | US$0,3302 | 12.808.137 XGR |
| 306 |  Catcoin CAT | US$0,005231 | 16,81% | -11,45% | US$8.731 | US$12,40 | 1.668.950 CAT |
| 307 |  Dashcoin DSH | US$0,0000001491 | 10,17% | -53,91% | US$8.659 | US$122,58 | 58.078.774.805 DSH |
| 308 |  Aliencoin ALN | US$0,0003424 | -1,24% | -12,53% | US$8.467 | US$6,50 | 24.726.090 ALN |
| 309 |  CoolCoin COOL | US$0,00008070 | 8,12% | -24,37% | US$8.396 | US$0,1944 | 104.047.705 COOL |
| 310 |  Energycoin ENRG | US$0,00007368 | 3,65% | -22,84% | US$8.324 | US$146,12 | 112.983.076 ENRG |
| 311 |  RootCoin ROOT | US$0,004343 | 150,92% | -13,58% | US$8.284 | US$114,53 | 1.907.159 ROOT |
| 312 |  TopCoin TOP | US$0,0003508 | -17,92% | -4,79% | US$8.239 | US$1,39 | 23.482.778 TOP |
| 313 |  Execoin EXE | US$0,0004603 | -0,79% | -17,62% | US$8.230 | US$23,49 | 17.881.067 EXE |
| 314 |  Umbrella-LTC ULTC | US$0,01986 | -26,69% | -49,84% | US$8.112 | US$92,79 | 408.400 ULTC |
| 315 |  RosCoin ROS | US$0,0001053 | 13,90% | 31,21% | US$7.977 | US$23,86 | 75.787.226 ROS |
| 316 |  NewYorkCoin NYC | US$0,00000008173 | 8,05% | 0,02% | US$7.952 | US$4,03 | 97.307.606.333 NYC |
| 317 |  CryptoEscudo CESC | US$0,0001123 | 5,31% | -10,82% | US$7.867 | US$35,00 | 70.067.100 CESC |
| 318 |  XxXcoin XXX | US$0,0002064 | -4,60% | -12,77% | US$7.550 | US$1,01 | 36.573.861 XXX |
| 319 |  StabilityShares XSI | US$0,001007 | -10,90% | 0,00% | US$7.417 | US$0,8639 | 7.366.072 XSI |
| 320 |  Bitcoin Scrypt BTCS | US$0,0007079 | -40,44% | -39,65% | US$7.379 | US$15,80 | 10.423.650 BTCS |
| 321 |  Abundance2 ABC2 | US$0,01053 | -1,27% | 51,17% | US$7.265 | US$0,6929 | 690.237 ABC2 |
| 322 |  FAILCoin FAIL | US$0,00000009109 | 2,66% | 14,57% | US$7.062 | US$0,01794 | 77.526.058.895 FAIL |
| 323 |  NTX NTX | US$0,000007017 | -4,30% | 0,00% | US$7.017 | US$1,41 | 1.000.000.000 NTX |
| 324 |  SmartCoin SMC | US$0,0004386 | -0,49% | -10,01% | US$6.909 | US$25,08 | 15.753.430 SMC |
| 325 |  Isracoin ISR | US$0,0004634 | 7,56% | -49,83% | US$6.880 | US$16,47 | 14.846.960 ISR |
| 326 |  Joulecoin XJO | US$0,0005087 | -0,60% | -20,29% | US$6.877 | US$25,63 | 13.517.456 XJO |
| 327 |  Trollcoin TROLL | US$0,000001575 | 6,05% | -38,12% | US$6.751 | US$0,1834 | 4.284.880.001 TROLL |
| 328 |  StableCoin SBC | US$0,0004070 | -1,29% | -8,16% | US$6.553 | US$3,68 | 16.101.407 SBC |
| 329 |  Kongzi Print Shop KPS | US$0,2882 | 0,00% | 0,00% | US$6.430 | US$30,26 | 22.311 KPS |
| 330 |  Acoin ACOIN | US$0,01807 | -18,20% | -49,23% | US$6.429 | US$85,29 | 355.742 ACOIN |
| 331 |  Fantomcoin FCN | US$0,005263 | -1,27% | -11,46% | US$6.414 | US$1,24 | 1.218.696 FCN |
| 332 |  Deepcoin DCN | US$0,0001158 | -16,20% | 85,66% | US$6.338 | US$16,95 | 54.740.992 DCN |
| 333 |  Electron ELT | US$0,001228 | 12,92% | -17,36% | US$6.232 | US$0,6341 | 5.074.925 ELT |
| 334 |  SpainCoin SPA | US$0,0002877 | -0,05% | -8,31% | US$6.004 | US$11,18 | 20.869.678 SPA |
| 335 |  Argentum ARG | US$0,003965 | -2,00% | -16,09% | US$5.835 | US$35,34 | 1.471.853 ARG |
| 336 |  ProzCoin PROZ | US$0,0001403 | -30,72% | -32,40% | US$5.788 | US$74,69 | 41.246.106 PROZ |
| 337 |  ShieldCoin SHLD | US$0,005280 | -2,90% | 0,00% | US$5.750 | US$10,05 | 1.089.008 SHLD |
| 338 |  SpreadCoin SPR | US$0,005270 | -1,21% | -62,00% | US$5.707 | US$1,24 | 1.083.032 SPR |
| 339 |  Maieuticoin MMXIV | US$2,56 | -41,89% | -22,98% | US$5.588 | US$47,74 | 2.180 MMXIV |
| 340 |  MonetaVerde MCN | US$0,0009122 | -1,28% | -7,91% | US$5.444 | US$0,2497 | 5.968.284 MCN |
| 341 |  Bitgem BTG | US$0,1754 | -11,86% | 10,65% | US$5.359 | US$0,07443 | 30.552 BTG |
| 342 |  ShibeCoin SHIBE | US$0,00001754 | -11,54% | -44,66% | US$5.315 | US$178,83 | 302.971.225 SHIBE |
| 343 |  Diem DIEM | US$0,0000002429 | -32,13% | -65,28% | US$5.260 | US$173,77 | 21.653.813.398 DIEM |
| 344 |  QuazarCoin QCN | US$0,004561 | -8,33% | -28,06% | US$5.216 | US$75,55 | 1.143.623 QCN |
| 345 |  Kumacoin KUMA | US$0,00002807 | -5,01% | 1,19% | US$5.123 | US$0,3030 | 182.512.440 KUMA |
| 346 |  Talkcoin TAC | US$0,0003894 | 29,59% | -35,79% | US$5.080 | US$236,43 | 13.045.591 TAC |
| 347 |  SHACoin SHA | US$0,00001403 | -1,27% | 18,06% | US$5.013 | US$0,3701 | 357.210.270 SHA |
| 348 |  Nimbus NMB | US$0,0003509 | -13,39% | -31,24% | US$4.945 | US$47,04 | 14.092.496 NMB |
| 349 |  Prime-XI PXI | US$0,002341 | 221,16% | 40,10% | US$4.782 | US$388,20 | 2.043.017 PXI |
| 350 |  BritCoin BRIT | US$0,0004213 | 7,43% | -51,56% | US$4.560 | US$303,23 | 10.825.202 BRIT |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.