Data Historis Harga Kripto 21/11/2014
Daftar harga kripto yang direkam pada tanggal 21/11/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cryptographic Anomaly CGA | US$0,006708 | -1,27% | -11,42% | US$865 | US$0,3752 | 128.983 CGA |
| 452 |  BlazeCoin BLZ | US$0,000003870 | 12,07% | -17,31% | US$863 | US$1,01 | 222.992.827 BLZ |
| 453 |  Viking Coin VIK | US$0,3159 | -1,24% | -50,43% | US$846 | US$7,17 | 2.678 VIK |
| 454 |  TacoCoin TCO | US$0,00001709 | -23,51% | 2,51% | US$835 | US$0,07222 | 48.851.375 TCO |
| 455 |  Fetish FETISH | US$0,002105 | 7,30% | -33,01% | US$834 | US$0,2933 | 396.246 FETISH |
| 456 |  PotatoCoin SPUDS | US$0,000007017 | -14,85% | -12,15% | US$785 | US$23,33 | 111.831.995 SPUDS |
| 457 |  Conspiracycoin CYC | US$0,0001684 | 31,62% | 10,74% | US$778 | US$2,06 | 4.618.933 CYC |
| 458 |  Penguincoin (old) PENG | US$0,00000004711 | -0,05% | 15,69% | US$770 | US$3,90 | 16.340.117.070 PENG |
| 459 |  Digit DIG | US$0,00003508 | -1,28% | -11,46% | US$769 | US$1,21 | 21.906.864 DIG |
| 460 |  BeaverCoin BVC | US$0,0004220 | -65,05% | -59,61% | US$765 | US$0,9468 | 1.813.568 BVC |
| 461 |  BitCentavo NBE | US$0,0000006994 | -2,34% | -12,77% | US$759 | US$0,6976 | 1.085.170.326 NBE |
| 462 |  CrackCoin CRACK | US$0,0001228 | -4,43% | -13,01% | US$737 | US$0,008008 | 6.004.132 CRACK |
| 463 |  VolatilityCoin VLTY | US$0,0002000 | -6,22% | -71,47% | US$688 | US$18,15 | 3.441.533 VLTY |
| 464 |  CageCoin CAGE | US$0,000000007433 | -44,60% | -79,17% | US$641 | US$0,5536 | 86.285.206.215 CAGE |
| 465 |  GBCoin GBC | US$0,0002807 | -1,27% | -70,36% | US$639 | US$3,94 | 2.276.260 GBC |
| 466 |  Nyancoin NYAN | US$0,000003790 | -24,90% | -53,64% | US$588 | US$9,11 | 155.126.467 NYAN |
| 467 |  GlowCoin GLOW | US$0,0003193 | 10,36% | -64,64% | US$563 | US$4,92 | 1.764.208 GLOW |
| 468 |  Bela BELA | US$0,00007017 | -10,26% | -34,41% | US$429 | US$0,2454 | 6.118.900 BELA |
| 469 |  ORObit ORO | US$0,0001930 | 0,00% | 0,00% | US$418 | US$2,44 | 2.164.151 ORO |
| 470 |  NopeCoin NOPE | US$0,00002817 | -32,32% | 11,21% | US$417 | US$2,48 | 14.789.838 NOPE |
| 471 |  Kryptonite KRYP | US$0,00009122 | -0,88% | -11,83% | US$394 | US$2,36 | 4.322.661 KRYP |
| 472 |  Aurum Coin AU | US$0,003547 | -4,95% | 60,00% | US$297 | US$1,07 | 83.791 AU |
| 473 |  KimDotCoin DOT | US$0,000003182 | -1,28% | -12,04% | US$293 | US$0,2244 | 92.069.684 DOT |
| 474 |  GameCredits GAME | US$0,000007017 | -34,18% | -40,97% | US$252 | US$1,08 | 35.927.600 GAME |
| 475 |  Darkpeer DPC | US$0,00005614 | 97,43% | 27,23% | US$251 | US$0,01102 | 4.462.476 DPC |
| 476 |  Wincoin WIN | US$0,000003077 | -2,34% | -12,03% | US$250 | US$0,003694 | 81.100.141 WIN |
| 477 |  Tomatocoin TMT | US$0,000007017 | -1,27% | -11,46% | US$211 | US$0,9686 | 30.000.000 TMT |
| 478 |  Noahcoin NOAH | US$0,00001754 | -1,27% | 0,00% | US$194 | US$0,004217 | 11.033.099 NOAH |
| 479 |  GoodCoin GOOD | US$0,00002456 | 12,18% | 7,65% | US$193 | US$1,18 | 7.848.777 GOOD |
| 480 |  Lightcoin LIT | US$0,00003508 | 25,39% | -11,52% | US$179 | US$1,32 | 5.115.468 LIT |
| 481 |  Bitleu BTL | US$0,000007017 | 97,45% | 77,09% | US$160 | US$0,01769 | 22.797.299 BTL |
| 482 |  Donationcoin DON | US$0,00003456 | -0,61% | -40,96% | US$159 | US$4,36 | 4.607.050 DON |
| 483 |  Moneta MNTA | US$0,000006283 | -78,75% | 0,00% | US$105 | US$3,47 | 16.693.950 MNTA |
| 484 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00009122 | -1,27% | -11,46% | US$105 | US$1,72 | 1.148.800 DRS |
| 485 |  Scattercoin XSTC | US$0,0001614 | 10,75% | -22,47% | US$58 | US$3,71 | 361.683 XSTC |
| 486 |  Granite GRN | US$0,000007017 | -1,27% | -87,61% | US$57 | US$0,01681 | 8.185.400 GRN |
| 487 |  GlobalBoost BST | US$0,000003508 | -1,28% | -20,41% | US$52 | US$0,04012 | 14.894.955 BST |
| 488 |  WolfCoin WLF | US$0,000007025 | -32,94% | -40,95% | US$12 | US$0,07100 | 1.721.704 WLF |
| 489 |  MileyCyrusCoin MCC | US$0,00004210 | -1,27% | -79,24% | US$12 | US$0,007270 | 282.103 MCC |
| 490 |  66 Coin 66 | US$38,56 | -1,94% | 21,67% | - | US$0,4983 | - |
| 491 |  Blocknet BLOCK | US$0,04656 | 0,08% | -18,65% | - | US$1.397,66 | - |
| 492 |  Extremecoin EXC | US$0,01319 | -1,00% | -1,89% | - | US$63,19 | - |
| 493 |  Latium old LAT | US$0,01228 | 5,43% | -23,64% | - | US$12,78 | - |
| 494 |  Rimbit RBT | US$0,004912 | -1,28% | -11,45% | - | US$4,91 | - |
| 495 |  CataloniaCoin CATC | US$0,004070 | 25,17% | -23,50% | - | US$337,05 | - |
| 496 |  CraftCoin CRC | US$0,003845 | -2,30% | -11,37% | - | US$7,23 | - |
| 497 |  Coinworkscoin LAB | US$0,002456 | -1,28% | 1,75% | - | US$1,23 | - |
| 498 |  Bytecoin BTE | US$0,001930 | -16,47% | -33,73% | - | US$23,22 | - |
| 499 |  Joincoin J | US$0,0009929 | -1,27% | 50,95% | - | US$0,4080 | - |
| 500 |  CHNCoin CNC | US$0,0008591 | -4,07% | -31,61% | - | US$380,22 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.