Data Historis Harga Kripto 21/11/2014
Daftar harga kripto yang direkam pada tanggal 21/11/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Karmacoin KARMA | US$0,000001417 | 0,56% | -1,91% | US$90.616 | US$165,89 | 63.927.304.065 KARMA |
| 152 |  Bullion CBX | US$0,09069 | 21,69% | 9,15% | US$86.712 | US$295,76 | 956.115 CBX |
| 153 |  World Trade Funds XWT | US$0,009178 | -5,56% | 25,48% | US$82.946 | US$429,33 | 9.037.246 XWT |
| 154 |  TEKcoin TEK | US$0,02329 | -5,95% | -30,64% | US$81.528 | US$54,41 | 3.500.852 TEK |
| 155 |  ArtByte ABY | US$0,0002156 | -9,63% | -26,59% | US$79.262 | US$151,98 | 367.660.850 ABY |
| 156 |  Tickets TIX | US$0,000001174 | -6,23% | -29,60% | US$78.540 | US$86,35 | 66.876.281.414 TIX |
| 157 |  Dorcs DORCS | US$0,1855 | -25,10% | 0,00% | US$72.073 | US$178,12 | 388.453 DORCS |
| 158 |  Pinkcoin PINK | US$0,0001898 | -15,07% | -4,94% | US$69.141 | US$199,76 | 364.239.807 PINK |
| 159 |  NavCoin NAV | US$0,001182 | -2,18% | -24,30% | US$68.066 | US$137,01 | 57.584.646 NAV |
| 160 |  I/O Coin IOC | US$0,004212 | -14,26% | -19,93% | US$67.962 | US$466,50 | 16.135.228 IOC |
| 161 |  HTML5COIN HTML5 | US$0,000001682 | -5,39% | -11,48% | US$67.349 | US$210,50 | 40.046.225.000 HTML5 |
| 162 |  UnionCoin UNC | US$0,007833 | 6,66% | -4,91% | US$65.709 | US$0,7849 | 8.388.608 UNC |
| 163 |  Bottlecaps CAP | US$0,008091 | -1,32% | -15,63% | US$64.452 | US$98,40 | 7.966.316 CAP |
| 164 |  FlutterCoin FLT | US$0,0002911 | -10,24% | -24,38% | US$64.354 | US$98,70 | 221.078.665 FLT |
| 165 |  USDe USDE | US$0,00006666 | 2,20% | -1,28% | US$63.751 | US$255,47 | 956.351.793 USDE |
| 166 |  TagCoin TAG | US$0,02908 | -0,98% | -14,75% | US$62.868 | US$18,22 | 2.162.251 TAG |
| 167 |  Myriad XMY | US$0,00009759 | -3,75% | -29,71% | US$61.084 | US$193,60 | 625.915.000 XMY |
| 168 |  Bitstar BITS | US$0,003677 | -9,73% | -37,02% | US$60.915 | US$464,00 | 16.566.873 BITS |
| 169 |  Scotcoin SCOT | US$0,00007393 | -3,57% | 1,41% | US$59.145 | US$18,05 | 800.001.844 SCOT |
| 170 |  Rubycoin RBY | US$0,002127 | -0,66% | -0,36% | US$59.103 | US$484,37 | 27.790.740 RBY |
| 171 |  FedoraCoin TIPS | US$0,0000002104 | 2,55% | -9,14% | US$59.089 | US$258,43 | 280.846.322.360 TIPS |
| 172 |  AsiaCoin AC | US$0,0002980 | 8,42% | -24,36% | US$57.118 | US$114,83 | 191.654.469 AC |
| 173 |  Riecoin RIC | US$0,006378 | -3,46% | -18,18% | US$51.773 | US$137,60 | 8.117.825 RIC |
| 174 |  WankCoin WKC | US$0,01624 | -3,88% | -27,00% | US$51.763 | US$47,75 | 3.186.800 WKC |
| 175 |  SaffronCoin SFR | US$0,003114 | -3,62% | -14,60% | US$51.523 | US$30,45 | 16.547.200 SFR |
| 176 |  APICoin XAP | US$0,01684 | 0,00% | 41,42% | US$50.522 | US$15,16 | 3.000.000 XAP |
| 177 |  Zeitcoin ZEIT | US$0,000001750 | 1,72% | -22,76% | US$49.615 | US$168,16 | 28.345.830.080 ZEIT |
| 178 |  CloakCoin CLOAK | US$0,01038 | -0,91% | -15,69% | US$47.117 | US$222,53 | 4.538.894 CLOAK |
| 179 |  Virtacoin VTA | US$0,000004815 | 33,84% | -12,17% | US$46.969 | US$373,92 | 9.753.816.894 VTA |
| 180 |  Checkcoin CKC | US$0,003124 | -4,58% | -29,02% | US$46.298 | US$79,32 | 14.819.690 CKC |
| 181 |  CAIx CAIx | US$0,02789 | -1,27% | 35,42% | US$45.131 | US$130,11 | 1.618.027 CAIx |
| 182 |  BBQCoin BQC | US$0,001152 | -7,16% | -18,62% | US$42.197 | US$79,08 | 36.641.506 BQC |
| 183 |  NXTInspect NXTI | US$0,05530 | -4,44% | -9,96% | US$41.479 | US$0,3318 | 750.057 NXTI |
| 184 |  Boomcoin BOOM | US$0,003547 | 3,12% | -32,75% | US$40.362 | US$271,01 | 11.378.961 BOOM |
| 185 |  Einsteinium EMC2 | US$0,0002605 | 4,36% | -8,34% | US$40.176 | US$52,63 | 154.214.116 EMC2 |
| 186 |  Aricoin ARI | US$0,0004245 | -0,45% | -6,84% | US$39.979 | US$88,25 | 94.173.778 ARI |
| 187 |  Vidio VDO | US$0,001888 | -14,61% | -10,29% | US$38.916 | US$161,26 | 20.617.114 VDO |
| 188 |  Ringo RIN | US$0,0004210 | 11,59% | -3,78% | US$38.221 | US$19,94 | 90.782.598 RIN |
| 189 |  LTBcoin LTBC | US$0,0002129 | 1,56% | -19,92% | US$37.758 | US$13,06 | 177.311.893 LTBC |
| 190 |  Particle PRT | US$0,00005263 | 13,92% | 6,79% | US$37.603 | US$3,82 | 714.506.932 PRT |
| 191 |  Sonic SSD | US$0,001715 | -21,01% | -48,13% | US$36.890 | US$293,65 | 21.513.834 SSD |
| 192 |  Magi XMG | US$0,02195 | -6,85% | -27,93% | US$36.792 | US$364,78 | 1.675.912 XMG |
| 193 |  SecureCoin SRC | US$0,01616 | -0,97% | -8,90% | US$36.667 | US$357,07 | 2.268.625 SRC |
| 194 |  CleanWaterCoin WATER | US$0,00006666 | -1,27% | 0,00% | US$36.470 | US$5,26 | 547.096.225 WATER |
| 195 |  Quatloo QTL | US$0,01501 | -2,81% | -7,46% | US$35.522 | US$464,90 | 2.365.835 QTL |
| 196 |  Nas NAS | US$0,000003508 | -1,42% | -11,93% | US$35.085 | US$249,56 | 10.000.000.000 NAS |
| 197 |  Memorycoin MMC | US$0,003607 | -3,35% | 3,79% | US$33.471 | US$94,57 | 9.279.940 MMC |
| 198 |  MAZA MAZA | US$0,00005614 | 3,23% | -10,32% | US$33.372 | US$126,48 | 594.492.100 MAZA |
| 199 |  SuperCoin SUPER | US$0,001676 | 29,31% | 246,18% | US$33.123 | US$212,45 | 19.765.599 SUPER |
| 200 |  Colossuscoin COL | US$0,0000001049 | -26,75% | -23,48% | US$32.829 | US$5,62 | 312.889.440.517 COL |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.