Data Historis Harga Kripto 22/11/2014
Daftar harga kripto yang direkam pada tanggal 22/11/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dimecoin DIME | US$0,0000001057 | 0,70% | -13,33% | US$31.665 | US$17,56 | 299.580.260.352 DIME |
| 202 |  Sexcoin SXC | US$0,0003565 | -2,28% | -18,93% | US$30.438 | US$18,62 | 85.385.701 SXC |
| 203 |  Uniform Fiscal Object UFO | US$0,00002003 | -5,05% | -24,43% | US$29.920 | US$239,79 | 1.493.868.762 UFO |
| 204 |  Orbitcoin ORB | US$0,01703 | 10,85% | 3,81% | US$29.856 | US$1,61 | 1.753.425 ORB |
| 205 |  Neutrino NTR | US$0,0001412 | -69,03% | -15,24% | US$29.722 | US$0,9009 | 210.545.045 NTR |
| 206 |  Luckycoin LKY | US$0,001617 | 0,86% | -3,76% | US$29.469 | US$6,90 | 18.228.794 LKY |
| 207 |  e-Gulden EFL | US$0,005441 | 2,59% | -14,76% | US$28.867 | US$126,19 | 5.305.138 EFL |
| 208 |  Ringo RIN | US$0,0003141 | -25,55% | -21,08% | US$28.530 | US$0,008908 | 90.830.046 RIN |
| 209 |  Scotcoin SCOT | US$0,00003531 | -52,34% | -35,20% | US$28.248 | US$34,47 | 800.001.844 SCOT |
| 210 |  Vidio VDO | US$0,001352 | -30,16% | -40,54% | US$27.880 | US$138,07 | 20.626.123 VDO |
| 211 |  LottoCoin LOT | US$0,000001907 | 7,14% | 0,82% | US$27.627 | US$4,51 | 14.491.014.421 LOT |
| 212 |  BattleCoin BCX | US$0,0004553 | -0,39% | -7,48% | US$27.567 | US$11,84 | 60.552.166 BCX |
| 213 |  MultiWalletCoin MWC | US$0,001006 | -10,03% | -10,41% | US$27.398 | US$114,94 | 27.238.975 MWC |
| 214 |  Silkcoin SILK | US$0,0006317 | 12,30% | 54,60% | US$27.361 | US$6,32 | 43.311.910 SILK |
| 215 |  Sonic SSD | US$0,001239 | -18,37% | -62,20% | US$26.665 | US$210,01 | 21.525.934 SSD |
| 216 |  TeslaCoin TES | US$0,0004372 | 3,64% | -16,71% | US$26.471 | US$33,61 | 60.552.166 TES |
| 217 |  Philosopher Stones PHS | US$0,01147 | 16,51% | 51,35% | US$26.434 | US$8,01 | 2.304.602 PHS |
| 218 |  CommunityCoin COMM | US$0,00002470 | 55,86% | 22,84% | US$26.121 | US$87,96 | 1.057.344.896 COMM |
| 219 |  OctoCoin 888 | US$0,0007305 | 0,38% | -6,41% | US$25.188 | US$42,78 | 34.477.871 888 |
| 220 |  BitBar BTB | US$1,60 | -6,81% | -8,16% | US$23.673 | US$73,16 | 14.840 BTB |
| 221 |  CAIx CAIx | US$0,01418 | -49,26% | -35,16% | US$22.944 | US$7,62 | 1.618.027 CAIx |
| 222 |  Mineralscoin MIN | US$0,0008359 | 29,72% | 139,17% | US$22.595 | US$254,01 | 27.031.458 MIN |
| 223 |  Saturn2Coin SAT2 | US$0,002862 | 16,30% | 133,53% | US$22.519 | US$4,11 | 7.867.810 SAT2 |
| 224 |  Bitcoin Plus XBC | US$0,3882 | 42,25% | -6,42% | US$21.486 | US$25,10 | 55.350 XBC |
| 225 |  FLO FLO | US$0,0002643 | 4,92% | -1,11% | US$21.392 | US$7,41 | 80.931.550 FLO |
| 226 |  Murraycoin MRY | US$0,0007376 | 7,35% | -25,87% | US$21.347 | US$20,79 | 28.941.358 MRY |
| 227 |  CryptCoin CRYPT | US$0,003805 | 2,56% | -28,91% | US$21.322 | US$194,97 | 5.603.352 CRYPT |
| 228 |  Razor RZR | US$0,01054 | -10,73% | -34,86% | US$21.072 | US$199,16 | 1.999.891 RZR |
| 229 |  RonPaulCoin RPC | US$0,1066 | 15,71% | 35,44% | US$20.813 | US$298,02 | 195.270 RPC |
| 230 |  GrowthCoin GRW | US$0,0005506 | -12,51% | 0,00% | US$20.602 | US$30,17 | 37.420.279 GRW |
| 231 |  Titcoin TIT | US$0,002235 | 1,06% | -34,62% | US$20.430 | US$323,83 | 9.142.828 TIT |
| 232 |  HempCoin THC | US$0,0001480 | -17,91% | -50,10% | US$19.958 | US$178,98 | 134.873.693 THC |
| 233 |  ROXcoin ROX | US$0,003353 | 0,62% | -7,35% | US$19.915 | US$3,11 | 5.939.986 ROX |
| 234 |  MediterraneanCoin MED | US$0,0006421 | 10,57% | 0,42% | US$19.505 | US$6,53 | 30.376.246 MED |
| 235 |  CasinoCoin CSC | US$0,0006529 | -6,64% | -14,73% | US$19.419 | US$3,00 | 29.742.025 CSC |
| 236 |  HunterCoin HUC | US$0,004589 | -12,32% | -19,18% | US$19.126 | US$37,50 | 4.168.170 HUC |
| 237 |  NXTmovie NXTMOVIE | US$0,02951 | 2,92% | 3,48% | US$19.105 | US$0,2951 | 647.445 NXTMOVIE |
| 238 |  Groestlcoin GRS | US$0,0003590 | 7,81% | -38,59% | US$19.002 | US$38,73 | 52.929.844 GRS |
| 239 |  Cryptonite XCN | US$0,0004592 | 15,67% | -16,92% | US$18.945 | US$75,86 | 41.261.130 XCN |
| 240 |  ContinuumCoin CTM | US$0,0000002114 | 20,84% | -9,42% | US$18.717 | US$5,65 | 88.538.349.156 CTM |
| 241 |  GrandCoin GDC | US$0,00004588 | 18,63% | 51,90% | US$18.650 | US$15,37 | 406.548.474 GDC |
| 242 |  Fastcoin FST | US$0,0001835 | -11,51% | -16,15% | US$18.329 | US$417,70 | 99.871.243 FST |
| 243 |  FreshCoin FRSH | US$0,002742 | 5,58% | -22,44% | US$18.041 | US$78,48 | 6.578.930 FRSH |
| 244 |  Kittehcoin MEOW | US$0,0000007482 | 12,06% | 13,05% | US$17.414 | US$55,40 | 23.275.604.685 MEOW |
| 245 |  XCash XCASH | US$0,007063 | -15,57% | -35,01% | US$17.246 | US$116,61 | 2.441.736 XCASH |
| 246 |  ltc2nXt LTC2NXT | US$0,6636 | 7,76% | -13,34% | US$17.241 | US$328,48 | 25.982 LTC2NXT |
| 247 |  DigitalPrice DP | US$0,03518 | 29,51% | -76,64% | US$16.426 | US$247,61 | 466.859 DP |
| 248 |  Ubiq UBQ | US$0,004941 | -2,97% | -22,85% | US$16.352 | US$291,15 | 3.309.445 UBQ |
| 249 |  GreenBacks GB | US$0,0007858 | 0,61% | -12,53% | US$15.973 | US$23,42 | 20.326.911 GB |
| 250 |  Heavycoin HVC | US$0,0001800 | 0,38% | 27,16% | US$15.891 | US$0,3763 | 88.290.328 HVC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.