Data Historis Harga Kripto 22/11/2014
Daftar harga kripto yang direkam pada tanggal 22/11/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BlueCoin BLU | US$0,00004645 | -2,71% | -19,08% | US$25.437 | US$923,93 | 547.606.945 BLU |
| 102 |  ExclusiveCoin EXCL | US$0,003211 | -8,24% | -28,66% | US$24.142 | US$2.714,16 | 7.518.720 EXCL |
| 103 |  Donu DONU | US$0,007318 | -2,44% | -45,19% | US$20.322 | US$574,54 | 2.777.200 DONU |
| 104 |  bitBTC BITBTC | US$346,90 | -3,43% | 0,00% | US$16.012 | US$1.912,26 | 46 BITBTC |
| 105 |  Functioncoin FCC | US$0,01235 | 0,38% | -6,42% | US$14.543 | US$1.202,48 | 1.177.680 FCC |
| 106 |  ach ACH | US$0,01800 | 7,84% | -20,56% | US$14.457 | US$1.573,85 | 803.191 ACH |
| 107 |  Nanite XNAN | US$0,006176 | 0,38% | -6,41% | US$6.150 | US$762,86 | 995.723 XNAN |
| 108 |  WhistleCoin WSTL | US$0,0001941 | 67,31% | 101,72% | US$3.524 | US$9.051,61 | 18.154.867 WSTL |
| 109 |  42-coin 42 | US$2.224,55 | 1,86% | 22,88% | US$2.042 | US$641,70 | 1 42 |
| 110 |  Banx BANX | US$0,9882 | -6,27% | -11,37% | US$2.556.295 | US$269,18 | 2.586.882 BANX |
| 111 |  Nxttycoin NXTTY | US$0,001660 | -3,41% | -15,12% | US$1.659.579 | US$294,09 | 1.000.000.000 NXTTY |
| 112 |  Omni OMNI | US$2,91 | -1,79% | 6,63% | US$1.638.064 | US$96,02 | 563.162 OMNI |
| 113 |  Swarm SWARM | US$0,01433 | -2,54% | -17,21% | US$1.433.253 | US$27,17 | 100.000.000 SWARM |
| 114 |  InstantDEX DEX | US$0,9260 | 14,51% | 4,75% | US$926.021 | US$167,61 | 1.000.000 DEX |
| 115 |  NXTprivacy NXTprivacy | US$0,6813 | -0,14% | 40,17% | US$681.288 | US$68,13 | 1.000.000 NXTprivacy |
| 116 |  sharkfund0 SF0 | US$477,90 | 0,95% | 18,51% | US$637.266 | US$0,4779 | 1.333 SF0 |
| 117 |  jl777hodl JLH | US$0,05026 | -1,78% | 2,70% | US$502.561 | US$251,43 | 10.000.000 JLH |
| 118 |  Ixcoin IXC | US$0,02381 | -2,81% | -19,28% | US$500.091 | US$436,59 | 20.999.906 IXC |
| 119 |  Jinn JINN | US$4,80 | -1,44% | -9,12% | US$479.556 | US$4,80 | 100.000 JINN |
| 120 |  Storjcoin X SJCX | US$0,01154 | -17,81% | -31,03% | US$478.671 | US$325,82 | 41.464.404 SJCX |
| 121 |  Marinecoin MTC | US$0,06000 | 0,38% | -1,74% | US$438.106 | US$17,64 | 7.301.353 MTC |
| 122 |  Gridcoin Classic GRCX | US$0,01271 | -10,08% | -33,40% | US$421.070 | US$242,77 | 33.124.105 GRCX |
| 123 |  NeoDICE DICE | US$0,3893 | -11,30% | -26,51% | US$389.311 | US$403,74 | 1.000.000 DICE |
| 124 |  Qora QORA | US$0,00003176 | 0,66% | -6,41% | US$317.628 | US$1,29 | 10.000.000.000 QORA |
| 125 |  Node NODE | US$0,0003141 | 0,35% | -8,95% | US$314.099 | US$262,19 | 1.000.000.000 NODE |
| 126 |  Privatebet Privatebet | US$0,7255 | -1,44% | 20,87% | US$290.211 | US$1,45 | 400.000 Privatebet |
| 127 |  ATOMIC ATOMIC | US$0,4730 | -0,30% | 48,54% | US$288.534 | US$84,08 | 610.000 ATOMIC |
| 128 |  Dogeparty XDP | US$0,09881 | 6,16% | -11,73% | US$264.829 | US$314,10 | 2.680.077 XDP |
| 129 |  Devcoin DVC | US$0,00002890 | 2,76% | -16,06% | US$234.613 | US$375,36 | 8.117.220.000 DVC |
| 130 |  FIMKrypto FIMK | US$0,0005717 | -2,79% | -19,54% | US$229.104 | US$178,83 | 400.744.598 FIMK |
| 131 |  GoldCoin GLC | US$0,006401 | -9,32% | -6,58% | US$212.490 | US$332,56 | 33.198.010 GLC |
| 132 |  Emercoin EMC | US$0,006028 | -42,85% | -40,78% | US$203.173 | US$153,16 | 33.705.627 EMC |
| 133 |  Digitalcoin DGC | US$0,01100 | -0,51% | -0,56% | US$195.797 | US$221,37 | 17.793.838 DGC |
| 134 |  Crypti XCR | US$0,001674 | -0,03% | 0,27% | US$167.417 | US$101,84 | 100.000.000 XCR |
| 135 |  FoldingCoin FLDC | US$0,0001665 | -8,48% | -20,73% | US$166.497 | US$18,56 | 1.000.000.000 FLDC |
| 136 |  Terracoin TRC | US$0,02517 | -5,67% | -22,28% | US$166.458 | US$332,49 | 6.614.136 TRC |
| 137 |  NetCoin NET | US$0,0005032 | 10,71% | 25,37% | US$162.133 | US$334,29 | 322.220.435 NET |
| 138 |  MintCoin MINT | US$0,000007305 | -24,13% | -40,59% | US$148.267 | US$123,65 | 20.296.972.447 MINT |
| 139 |  Sync SYNC | US$124,07 | 12,00% | -15,85% | US$145.259 | US$165,48 | 1.171 SYNC |
| 140 |  Boolberry BBR | US$0,06479 | -3,01% | -30,04% | US$143.086 | US$416,08 | 2.208.416 BBR |
| 141 |  HoboNickels HBN | US$0,01854 | -2,42% | -16,76% | US$136.773 | US$360,32 | 7.377.659 HBN |
| 142 |  ClearingHouse XCH | US$0,001189 | 15,43% | -0,26% | US$123.386 | US$34,54 | 103.809.697 XCH |
| 143 |  JackpotCoin JPC | US$0,00002118 | 20,46% | 12,32% | US$120.671 | US$0,2118 | 5.698.682.708 JPC |
| 144 |  I0Coin I0C | US$0,005878 | 29,26% | 55,31% | US$120.422 | US$0,6660 | 20.487.149 I0C |
| 145 |  HRNXTPool HRNXT | US$1,19 | 2,19% | -10,46% | US$118.562 | US$158,87 | 100.000 HRNXT |
| 146 |  Diamond DMD | US$0,1528 | -0,77% | -16,93% | US$106.698 | US$338,99 | 698.473 DMD |
| 147 |  MGW MGW | US$0,1062 | -15,38% | -4,31% | US$106.175 | US$56,59 | 1.000.000 MGW |
| 148 |  Deutsche eMark DEM | US$0,007280 | 0,70% | -32,88% | US$105.599 | US$220,01 | 14.505.343 DEM |
| 149 |  Bitstar BITS | US$0,006269 | 70,24% | 10,75% | US$103.878 | US$257,65 | 16.569.997 BITS |
| 150 |  Freicoin FRC | US$0,002062 | -0,64% | -10,67% | US$94.787 | US$71,95 | 45.962.594 FRC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.