Data Historis Harga Kripto 22/11/2014
Daftar harga kripto yang direkam pada tanggal 22/11/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IncognitoCoin ICG | US$0,0004764 | -9,05% | -50,61% | US$9.700 | US$56,26 | 20.359.465 ICG |
| 302 |  GoldReserve XGR | US$0,0007552 | 9,60% | -3,30% | US$9.674 | US$151,20 | 12.808.634 XGR |
| 303 |  BigBullion BIG | US$0,03176 | -29,52% | -45,74% | US$9.645 | US$172,65 | 303.660 BIG |
| 304 |  Aliencoin ALN | US$0,0003617 | 4,32% | -13,35% | US$8.943 | US$3,52 | 24.726.090 ALN |
| 305 |  TopCoin TOP | US$0,0003600 | 2,17% | 2,66% | US$8.456 | US$0,08423 | 23.489.593 TOP |
| 306 |  CoolCoin COOL | US$0,00008117 | 0,38% | -17,21% | US$8.446 | US$0,3794 | 104.047.705 COOL |
| 307 |  Isracoin ISR | US$0,0005647 | 21,60% | 5,88% | US$8.410 | US$71,35 | 14.893.560 ISR |
| 308 |  Sembro Token SMBR | US$0,003360 | -38,94% | -54,11% | US$8.402 | US$81,48 | 2.500.784 SMBR |
| 309 |  UtilityCoin UTIL | US$0,002245 | -26,40% | -49,93% | US$8.325 | US$348,39 | 3.708.522 UTIL |
| 310 |  Execoin EXE | US$0,0004645 | 1,07% | -14,92% | US$8.305 | US$24,26 | 17.881.067 EXE |
| 311 |  Umbrella-LTC ULTC | US$0,01975 | -0,65% | -38,79% | US$8.067 | US$13,98 | 408.400 ULTC |
| 312 |  RosCoin ROS | US$0,0001023 | -2,96% | 47,17% | US$7.757 | US$58,13 | 75.787.226 ROS |
| 313 |  StabilityShares XSI | US$0,001027 | -3,98% | 3,91% | US$7.562 | US$0,8808 | 7.366.072 XSI |
| 314 |  Abundance2 ABC2 | US$0,01059 | 0,38% | -12,22% | US$7.309 | US$0,1409 | 690.328 ABC2 |
| 315 |  NTX NTX | US$0,000007058 | 0,38% | -35,66% | US$7.058 | US$0,8541 | 1.000.000.000 NTX |
| 316 |  Deepcoin DCN | US$0,0001271 | 8,80% | -9,22% | US$6.979 | US$76,96 | 54.927.488 DCN |
| 317 |  Joulecoin XJO | US$0,0005082 | -1,15% | -11,62% | US$6.886 | US$11,84 | 13.549.616 XJO |
| 318 |  SmartCoin SMC | US$0,0004341 | -1,22% | -6,91% | US$6.838 | US$4,37 | 15.753.430 SMC |
| 319 |  StableCoin SBC | US$0,0004168 | 2,22% | -1,31% | US$6.723 | US$0,009614 | 16.128.207 SBC |
| 320 |  Fantomcoin FCN | US$0,005294 | 0,38% | -6,42% | US$6.485 | US$5,17 | 1.225.050 FCN |
| 321 |  Acoin ACOIN | US$0,01782 | -4,18% | -42,81% | US$6.340 | US$61,35 | 355.742 ACOIN |
| 322 |  KlondikeCoin KDC | US$0,0008645 | 55,62% | 38,99% | US$6.328 | US$18,43 | 7.320.629 KDC |
| 323 |  Kongzi Print Shop KPS | US$0,2831 | -1,47% | 0,00% | US$6.317 | US$1,42 | 22.311 KPS |
| 324 |  IcebergCoin ICB | US$0,001412 | 56,24% | 39,32% | US$6.307 | US$10,04 | 4.467.619 ICB |
| 325 |  Electron ELT | US$0,001235 | 0,38% | -12,65% | US$6.304 | US$5,97 | 5.103.665 ELT |
| 326 |  SpainCoin SPA | US$0,0002965 | 2,83% | 10,96% | US$6.195 | US$134,52 | 20.896.793 SPA |
| 327 |  XxXcoin XXX | US$0,0001677 | -18,94% | -24,89% | US$6.135 | US$54,78 | 36.574.314 XXX |
| 328 |  Gapcoin GAP | US$0,01447 | -27,12% | -3,80% | US$6.113 | US$124,74 | 422.377 GAP |
| 329 |  Diem DIEM | US$0,0000002784 | -6,82% | -59,97% | US$6.027 | US$15,95 | 21.653.858.884 DIEM |
| 330 |  Fractalcoin FRAC | US$0,008083 | 52,52% | 15,02% | US$5.944 | US$14,73 | 735.422 FRAC |
| 331 |  ProzCoin PROZ | US$0,0001428 | -9,54% | -28,29% | US$5.889 | US$16,12 | 41.246.106 PROZ |
| 332 |  ShieldCoin SHLD | US$0,005387 | 1,59% | 0,00% | US$5.867 | US$0,006061 | 1.089.061 SHLD |
| 333 |  Argentum ARG | US$0,003970 | -0,06% | -1,41% | US$5.844 | US$4,77 | 1.471.853 ARG |
| 334 |  SpreadCoin SPR | US$0,005301 | 0,38% | -51,52% | US$5.793 | US$0,3021 | 1.092.828 SPR |
| 335 |  TorCoin TOR | US$0,003670 | 53,36% | 39,26% | US$5.582 | US$0,03670 | 1.520.721 TOR |
| 336 |  Talkcoin TAC | US$0,0004235 | 11,50% | -19,93% | US$5.532 | US$121,23 | 13.062.411 TAC |
| 337 |  MonetaVerde MCN | US$0,0009176 | 0,38% | -4,18% | US$5.516 | US$4,16 | 6.011.923 MCN |
| 338 |  BritCoin BRIT | US$0,0004994 | 18,32% | -38,11% | US$5.407 | US$45,81 | 10.825.202 BRIT |
| 339 |  Nimbus NMB | US$0,0003833 | 6,40% | -10,19% | US$5.402 | US$11,56 | 14.092.626 NMB |
| 340 |  ShibeCoin SHIBE | US$0,00001767 | 0,54% | 56,12% | US$5.355 | US$40,11 | 302.980.035 SHIBE |
| 341 |  QuazarCoin QCN | US$0,004588 | 0,38% | -23,96% | US$5.276 | US$3,41 | 1.149.891 QCN |
| 342 |  SHACoin SHA | US$0,00001412 | 0,38% | 24,78% | US$5.043 | US$0,3580 | 357.240.113 SHA |
| 343 |  LottoShares LTS | US$0,0001200 | 21,90% | -30,14% | US$4.809 | US$0,1447 | 40.076.558 LTS |
| 344 |  Noirbits NRB | US$0,002118 | 9,51% | 11,50% | US$4.767 | US$0,2220 | 2.251.240 NRB |
| 345 |  VaultCoin VAULT | US$3,17 | 27,13% | 50,47% | US$4.765 | US$111,75 | 1.501 VAULT |
| 346 |  Guncoin GUN | US$0,00007032 | 85,78% | -10,69% | US$4.691 | US$5,72 | 66.699.828 GUN |
| 347 |  GlobalBoost-Y BSTY | US$0,001278 | 3,92% | -34,60% | US$4.619 | US$295,17 | 3.613.744 BSTY |
| 348 |  UCoin U | US$0,002488 | 1,10% | 0,00% | US$4.532 | US$42,36 | 1.821.582 U |
| 349 |  GamerholicCoin GHC | US$0,006610 | 4,46% | 3,31% | US$4.460 | US$6,52 | 674.661 GHC |
| 350 |  SocialxBot XBOT | US$0,002903 | 0,58% | 80,94% | US$4.441 | US$2,09 | 1.529.791 XBOT |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.