Data Historis Harga Kripto 22/11/2014
Daftar harga kripto yang direkam pada tanggal 22/11/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unattainium UNAT | US$0,02642 | -23,68% | -45,93% | US$745 | US$383,98 | 28.213 UNAT |
| 452 |  BlazeCoin BLZ | US$0,000003290 | -15,41% | -21,20% | US$737 | US$3,51 | 224.120.730 BLZ |
| 453 |  XCloudcoin XCLD | US$0,001193 | -24,60% | -79,18% | US$735 | US$2,60 | 615.858 XCLD |
| 454 |  BitCentavo NBE | US$0,0000006694 | -4,34% | -3,39% | US$731 | US$0,8436 | 1.092.650.328 NBE |
| 455 |  CrackCoin CRACK | US$0,0001200 | -2,48% | -18,00% | US$720 | US$15,96 | 6.004.132 CRACK |
| 456 |  Dobbscoin BOB | US$0,0003564 | -34,59% | -39,02% | US$713 | US$0,9040 | 2.001.500 BOB |
| 457 |  Conspiracycoin CYC | US$0,0001412 | -16,35% | 1,18% | US$657 | US$0,5379 | 4.650.716 CYC |
| 458 |  GBCoin GBC | US$0,0002788 | -0,87% | -46,93% | US$635 | US$5,22 | 2.276.260 GBC |
| 459 |  VolatilityCoin VLTY | US$0,0001659 | -17,23% | -70,73% | US$571 | US$11,01 | 3.441.533 VLTY |
| 460 |  Bela BELA | US$0,00006705 | -4,64% | 0,00% | US$410 | US$0,6356 | 6.118.900 BELA |
| 461 |  GlowCoin GLOW | US$0,0002294 | -28,30% | -70,77% | US$405 | US$5,92 | 1.764.208 GLOW |
| 462 |  Kryptonite KRYP | US$0,00008823 | -1,85% | -10,02% | US$385 | US$3,46 | 4.361.916 KRYP |
| 463 |  Granite GRN | US$0,00003879 | 451,66% | -14,56% | US$319 | US$0,08768 | 8.231.200 GRN |
| 464 |  KimDotCoin DOT | US$0,000003206 | 0,69% | -10,75% | US$297 | US$0,01353 | 92.562.185 DOT |
| 465 |  GameCredits GAME | US$0,000007173 | 1,73% | -39,05% | US$258 | US$0,001184 | 35.982.950 GAME |
| 466 |  Darkpeer DPC | US$0,00005755 | 45,69% | 58,21% | US$257 | US$0,007158 | 4.462.476 DPC |
| 467 |  Wincoin WIN | US$0,000003136 | 1,84% | 0,00% | US$254 | US$0,0004303 | 81.100.141 WIN |
| 468 |  Penguincoin (old) PENG | US$0,00000001543 | -67,22% | -59,93% | US$252 | US$4,27 | 16.340.117.070 PENG |
| 469 |  Tomatocoin TMT | US$0,000007058 | 0,38% | -6,42% | US$212 | US$0,9743 | 30.000.000 TMT |
| 470 |  Noahcoin NOAH | US$0,00001765 | 0,38% | -6,42% | US$195 | US$0,08399 | 11.033.099 NOAH |
| 471 |  Aurum Coin AU | US$0,002135 | -39,93% | 95,59% | US$182 | US$0,5090 | 85.338 AU |
| 472 |  Lightcoin LIT | US$0,00003529 | 0,38% | -22,55% | US$181 | US$0,2094 | 5.115.468 LIT |
| 473 |  Donationcoin DON | US$0,00003511 | 1,39% | -70,63% | US$162 | US$3,93 | 4.607.050 DON |
| 474 |  GoodCoin GOOD | US$0,00001765 | -28,30% | -7,70% | US$138 | US$1,51 | 7.848.777 GOOD |
| 475 |  Moneta MNTA | US$0,000006392 | -69,10% | 0,00% | US$107 | US$0,02948 | 16.693.950 MNTA |
| 476 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00009176 | 0,38% | -6,42% | US$105 | US$6,19 | 1.148.800 DRS |
| 477 |  Bitleu BTL | US$0,000003529 | -49,81% | -6,40% | US$80 | US$0,004122 | 22.800.774 BTL |
| 478 |  Scattercoin XSTC | US$0,0001640 | 0,73% | -21,74% | US$59 | US$0,5913 | 361.684 XSTC |
| 479 |  GlobalBoost BST | US$0,000003648 | 3,16% | -52,51% | US$54 | US$0,04172 | 14.894.955 BST |
| 480 |  WolfCoin WLF | US$0,00001068 | 51,79% | -13,83% | US$18 | US$0,005305 | 1.721.704 WLF |
| 481 |  MileyCyrusCoin MCC | US$0,00004235 | 0,38% | -77,54% | US$12 | US$0,002710 | 284.719 MCC |
| 482 |  66 Coin 66 | US$31,76 | -17,57% | -15,78% | - | US$1,54 | - |
| 483 |  Blocknet BLOCK | US$0,04750 | 1,87% | -2,23% | - | US$451,67 | - |
| 484 |  Latium old LAT | US$0,01236 | -3,70% | -23,44% | - | US$40,73 | - |
| 485 |  Extremecoin EXC | US$0,01220 | -7,46% | -3,56% | - | US$60,72 | - |
| 486 |  Rimbit RBT | US$0,004941 | 0,38% | -6,41% | - | US$4,94 | - |
| 487 |  CataloniaCoin CATC | US$0,004549 | 5,64% | -24,57% | - | US$286,23 | - |
| 488 |  CraftCoin CRC | US$0,003868 | 0,38% | -8,81% | - | US$0,01333 | - |
| 489 |  Coinworkscoin LAB | US$0,002823 | 14,62% | 37,80% | - | US$48,99 | - |
| 490 |  Bytecoin BTE | US$0,002647 | 36,89% | -4,89% | - | US$42,35 | - |
| 491 |  Doubloons DBL | US$0,001602 | 146,15% | 137,10% | - | US$112,44 | - |
| 492 |  Joincoin J | US$0,0008647 | -13,09% | 35,44% | - | US$183,13 | - |
| 493 |  CHNCoin CNC | US$0,0008499 | -3,58% | -26,28% | - | US$182,86 | - |
| 494 |  Aegis AGS | US$0,0006529 | 11,20% | -19,09% | - | US$0,009794 | - |
| 495 |  EthereumDark ETD | US$0,0006458 | 35,46% | -75,87% | - | US$174,08 | - |
| 496 |  BCT Coin BCT | US$0,0005647 | 0,38% | 0,00% | - | US$104,36 | - |
| 497 |  New Universal Dollar NUD | US$0,0004103 | 0,35% | -31,16% | - | US$1,83 | - |
| 498 |  Sativacoin STV | US$0,0003412 | 18,13% | 287,37% | - | US$15,38 | - |
| 499 |  DarkToken DT | US$0,0003106 | 16,23% | -0,76% | - | US$10,53 | - |
| 500 |  EZCoin EZC | US$0,0002895 | 27,50% | 1,57% | - | US$2,76 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.