Data Historis Harga Kripto 22/11/2014
Daftar harga kripto yang direkam pada tanggal 22/11/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  KashmirCoin KSC | US$28,94 | -77,13% | -78,68% | US$2.089 | US$0,6619 | 72 KSC |
| 402 |  Lightspeed LSD | US$0,002717 | 7,53% | 0,00% | US$2.087 | US$32,19 | 767.911 LSD |
| 403 |  CoffeeCoin CFC | US$0,00001412 | 0,00% | -6,40% | US$2.039 | US$0,02545 | 144.457.721 CFC |
| 404 |  Axron AXR | US$0,001894 | 77,25% | 124,52% | US$2.038 | US$22,40 | 1.075.900 AXR |
| 405 |  Grain GRA | US$0,000002079 | 128,51% | 86,22% | US$2.018 | US$1,32 | 970.635.753 GRA |
| 406 |  Judgecoin JUDGE | US$0,0001707 | -25,32% | -50,78% | US$1.970 | US$220,83 | 11.538.384 JUDGE |
| 407 |  Hirocoin HIRO | US$0,00002119 | -7,66% | -16,88% | US$1.893 | US$41,23 | 89.328.800 HIRO |
| 408 |  Pyramids PYRA | US$0,00006353 | 0,38% | -55,67% | US$1.860 | US$10,30 | 29.273.160 PYRA |
| 409 |  Cashcoin CASH | US$0,0004023 | 2,90% | 0,79% | US$1.831 | US$23,92 | 4.551.861 CASH |
| 410 |  Lycancoin LYC | US$0,000007058 | 0,38% | -6,42% | US$1.820 | US$2,06 | 257.833.791 LYC |
| 411 |  Spark SPARK | US$0,0008216 | -18,40% | -62,11% | US$1.776 | US$48,96 | 2.161.563 SPARK |
| 412 |  Ekrona KRN | US$0,0004235 | -24,55% | -31,93% | US$1.736 | US$15,71 | 4.100.240 KRN |
| 413 |  Darkkush DANK | US$0,0005655 | -27,53% | -61,94% | US$1.685 | US$3,10 | 2.980.422 DANK |
| 414 |  Emucoin EMU | US$0,00000003816 | 1,99% | -0,98% | US$1.653 | US$4,23 | 43.319.049.189 EMU |
| 415 |  CaliforniaCoin CAC | US$0,0000007831 | -34,20% | 310,08% | US$1.612 | US$20,98 | 2.058.600.050 CAC |
| 416 |  Motocoin MOTO | US$0,0003529 | -59,85% | -10,94% | US$1.590 | US$3,23 | 4.503.880 MOTO |
| 417 |  CannabisDarkcoin CND | US$0,0002221 | 1,40% | -47,13% | US$1.588 | US$21,57 | 7.152.204 CND |
| 418 |  RipoffCoin RIPO | US$0,0002490 | 1,43% | -1,50% | US$1.583 | US$8,38 | 6.356.050 RIPO |
| 419 |  Global Denomination GDN | US$0,0002188 | 43,94% | 28,96% | US$1.571 | US$36,25 | 7.181.160 GDN |
| 420 |  ShadeCoin SHADE | US$0,0009021 | -25,28% | -41,39% | US$1.529 | US$9,59 | 1.694.985 SHADE |
| 421 |  Prime-XI PXI | US$0,0007416 | -68,49% | -74,65% | US$1.526 | US$8,69 | 2.057.578 PXI |
| 422 |  VirtualMiningCoin VMC | US$0,00002518 | 1,97% | -13,41% | US$1.496 | US$0,01205 | 59.404.211 VMC |
| 423 |  PHCoin PHC | US$0,0001129 | 0,38% | 2,78% | US$1.453 | US$0,003010 | 12.866.350 PHC |
| 424 |  NativeCoin N8V | US$0,00006342 | 0,70% | -12,89% | US$1.444 | US$0,006342 | 22.769.833 N8V |
| 425 |  DarkShibe DSB | US$0,001144 | -2,67% | 2,20% | US$1.421 | US$6,69 | 1.242.039 DSB |
| 426 |  MugatuCoin MUGA | US$0,0006917 | 5,20% | 4,61% | US$1.394 | US$192,34 | 2.014.590 MUGA |
| 427 |  Photon PHO | US$0,0000003523 | -8,45% | 14,40% | US$1.374 | US$1,28 | 3.899.703.080 PHO |
| 428 |  TacoCoin TCO | US$0,00002778 | 60,04% | 57,66% | US$1.357 | US$0,0000006321 | 48.851.375 TCO |
| 429 |  Solecoin SOLE | US$0,001059 | 1,06% | 13,22% | US$1.352 | US$117,21 | 1.276.660 SOLE |
| 430 |  VoxPopuli VOXP | US$0,0001235 | -14,31% | 560,22% | US$1.299 | US$65,13 | 10.519.003 VOXP |
| 431 |  Bongger BGR | US$0,000005532 | 0,70% | -29,91% | US$1.264 | US$53,30 | 228.505.544 BGR |
| 432 |  BeaverCoin BVC | US$0,0006692 | 30,58% | -25,12% | US$1.216 | US$0,1020 | 1.817.308 BVC |
| 433 |  1Coin ONE | US$0,003921 | 1,20% | -5,86% | US$1.204 | US$0,1989 | 307.060 ONE |
| 434 |  TakCoin TAK | US$0,000007058 | 0,38% | -37,61% | US$1.200 | US$13,07 | 169.950.240 TAK |
| 435 |  CacheCoin CACH | US$0,003579 | -15,61% | 32,22% | US$1.189 | US$0,6219 | 332.373 CACH |
| 436 |  ESportsCoin ESC | US$0,0009035 | 0,00% | 26,19% | US$1.181 | US$43,69 | 1.307.273 ESC |
| 437 |  ImperialCoin IPC | US$0,00002170 | 0,10% | -9,61% | US$1.151 | US$3,34 | 53.052.000 IPC |
| 438 |  Heisenberg HEX | US$0,00000009053 | -24,32% | 32,48% | US$1.129 | US$0,3807 | 12.473.553.843 HEX |
| 439 |  Ruble RUBLE | US$0,0006241 | 8,55% | 26,64% | US$1.027 | US$3,14 | 1.645.244 RUBLE |
| 440 |  REKTcoin REKT | US$0,001765 | 1,63% | 20,00% | US$1.002 | US$2,29 | 567.987 REKT |
| 441 |  SambaCoin SMB | US$0,000007146 | 2,30% | -9,38% | US$960 | US$0,6938 | 134.407.393 SMB |
| 442 |  BurnerCoin BURN | US$0,0004286 | -9,10% | -33,90% | US$935 | US$0,2143 | 2.181.453 BURN |
| 443 |  GROUPCoin GPC | US$0,00009176 | 0,38% | 5,79% | US$919 | US$0,005534 | 10.016.346 GPC |
| 444 |  BatCoin BAT | US$0,0000001409 | -19,44% | -17,34% | US$913 | US$8,18 | 6.481.010.000 BAT |
| 445 |  Viking Coin VIK | US$0,3323 | 5,00% | -41,30% | US$890 | US$1,01 | 2.678 VIK |
| 446 |  Cryptographic Anomaly CGA | US$0,006808 | 1,27% | -5,38% | US$881 | US$0,2419 | 129.347 CGA |
| 447 |  GanjaCoin MRJA | US$0,0003670 | -38,82% | -61,87% | US$799 | US$0,03663 | 2.177.976 MRJA |
| 448 |  PotatoCoin SPUDS | US$0,000007058 | 0,38% | -6,41% | US$797 | US$6,96 | 112.925.922 SPUDS |
| 449 |  Fetish FETISH | US$0,001959 | -7,14% | -5,57% | US$791 | US$2,22 | 404.000 FETISH |
| 450 |  Digit DIG | US$0,00003529 | 0,38% | -6,42% | US$773 | US$0,8590 | 21.906.864 DIG |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.