Data Historis Harga Kripto 22/11/2014
Daftar harga kripto yang direkam pada tanggal 22/11/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0003590 | -0,37% | -8,57% | US$358.986 | US$2.199,11 | 1.000.000.000 BILS |
| 52 |  Bitmark BTM | US$0,3828 | 59,37% | 54,95% | US$353.720 | US$1.673,11 | 924.040 BTM |
| 53 |  Coinomat CNMT | US$0,1079 | -9,63% | -18,69% | US$323.690 | US$1.375,83 | 3.000.000 CNMT |
| 54 |  FreeMarket MRKT | US$0,4424 | -1,77% | -4,79% | US$318.506 | US$520,17 | 720.000 MRKT |
| 55 |  CannabisCoin CANN | US$0,004391 | -18,01% | -43,99% | US$302.526 | US$7.060,34 | 68.898.543 CANN |
| 56 |  PotCoin POT | US$0,001762 | -3,96% | -17,42% | US$290.318 | US$1.309,11 | 164.770.680 POT |
| 57 |  ARCHcoin ARCH | US$0,01744 | -7,27% | -22,92% | US$283.112 | US$1.447,87 | 16.232.434 ARCH |
| 58 |  TileCoin XTC | US$0,002530 | 3,49% | -4,37% | US$253.044 | US$889,11 | 100.000.000 XTC |
| 59 |  Gulden NLG | US$0,001366 | -3,60% | -13,44% | US$230.813 | US$1.005,60 | 168.996.701 NLG |
| 60 |  Applecoin APC | US$0,01012 | 6,40% | 0,96% | US$222.706 | US$1.888,57 | 22.013.275 APC |
| 61 |  Pesetacoin PTC | US$0,002855 | 0,83% | 89,92% | US$216.648 | US$2.958,91 | 75.880.335 PTC |
| 62 |  SolarCoin SLR | US$0,006446 | -4,05% | 23,12% | US$216.211 | US$969,84 | 33.543.167 SLR |
| 63 |  Hyper HYPER | US$0,05645 | 8,48% | 6,41% | US$199.259 | US$1.552,91 | 3.529.857 HYPER |
| 64 |  Librexcoin LXC | US$0,02013 | 15,00% | -14,92% | US$196.297 | US$1.451,96 | 9.751.036 LXC |
| 65 |  Stealth XST | US$0,007826 | 9,74% | -27,07% | US$166.694 | US$3.470,78 | 21.299.252 XST |
| 66 |  HyperStake HYP | US$0,003437 | -5,52% | -24,58% | US$165.279 | US$1.227,16 | 48.084.364 HYP |
| 67 |  NEMstake NEM | US$707,83 | -1,44% | -1,00% | US$163.084 | US$849,40 | 230 NEM |
| 68 |  MozzShare MLS | US$0,002327 | -7,28% | -22,58% | US$149.202 | US$1.195,76 | 64.125.000 MLS |
| 69 |  ZcCoin ZCC | US$0,007996 | 0,02% | -10,22% | US$138.759 | US$795,50 | 17.352.849 ZCC |
| 70 |  NautilusCoin NAUT | US$0,02559 | -11,20% | -22,85% | US$135.491 | US$2.603,71 | 5.294.488 NAUT |
| 71 |  Burst BURST | US$0,0004245 | -5,27% | -20,89% | US$135.248 | US$793,92 | 318.578.694 BURST |
| 72 |  BoostCoin BOST | US$0,01140 | 10,58% | 1,52% | US$133.643 | US$864,34 | 11.722.924 BOST |
| 73 |  Syscoin SYS | US$0,0003553 | 2,33% | -3,24% | US$132.765 | US$903,85 | 373.634.483 SYS |
| 74 |  Fibre FIBRE | US$0,2011 | 30,20% | 9,39% | US$125.861 | US$1.310,24 | 625.851 FIBRE |
| 75 |  DigiByte DGB | US$0,00004454 | -3,10% | -18,91% | US$124.737 | US$765,07 | 2.800.736.520 DGB |
| 76 |  Copperlark CLR | US$0,01302 | -10,50% | -9,41% | US$121.523 | US$912,14 | 9.331.299 CLR |
| 77 |  Bitswift BITS | US$0,03021 | 1,98% | 0,41% | US$120.949 | US$722,00 | 4.003.921 BITS |
| 78 |  Startcoin START | US$0,01553 | 12,59% | -32,24% | US$89.826 | US$846,55 | 5.782.228 START |
| 79 |  Auroracoin AUR | US$0,03976 | -3,17% | -39,79% | US$81.979 | US$605,40 | 2.061.628 AUR |
| 80 |  World Trade Funds XWT | US$0,008382 | -7,98% | -46,62% | US$75.749 | US$779,08 | 9.037.246 XWT |
| 81 |  HTML5COIN HTML5 | US$0,000001702 | -0,18% | -7,09% | US$68.174 | US$1.942,42 | 40.055.120.000 HTML5 |
| 82 |  NavCoin NAV | US$0,001128 | -3,21% | -10,09% | US$64.930 | US$521,90 | 57.587.541 NAV |
| 83 |  Myriad XMY | US$0,00009881 | -1,20% | -23,45% | US$61.844 | US$778,49 | 625.915.000 XMY |
| 84 |  LitecoinDark LTCD | US$0,0007825 | -33,24% | -63,76% | US$61.722 | US$20.767,08 | 78.877.862 LTCD |
| 85 |  CzechCrownCoin CZC | US$0,02730 | 0,00% | -9,88% | US$61.448 | US$1.444,89 | 2.250.480 CZC |
| 86 |  bitCNY BITCNY | US$0,1614 | -2,55% | 2,40% | US$58.830 | US$1.229,66 | 364.449 BITCNY |
| 87 |  Snowballs BALLS | US$0,008143 | -14,03% | -48,68% | US$52.897 | US$3.147,43 | 6.495.959 BALLS |
| 88 |  DayTraderCoin DTC | US$0,04588 | 9,96% | 0,00% | US$50.364 | US$4.743,78 | 1.097.745 DTC |
| 89 |  ApexCoin APEX | US$0,007996 | 4,73% | 40,40% | US$48.682 | US$903,50 | 6.088.386 APEX |
| 90 |  MMNXT MMNXT | US$0,02212 | 5,27% | 6,76% | US$44.680 | US$632,29 | 2.019.900 MMNXT |
| 91 |  Clams CLAM | US$0,2140 | 2,45% | 96,63% | US$43.741 | US$3.071,84 | 204.409 CLAM |
| 92 |  GAIA GAIA | US$0,001765 | -1,24% | 57,85% | US$42.499 | US$677,74 | 24.084.296 GAIA |
| 93 |  DopeCoin DOPE | US$0,0003213 | 11,50% | 67,39% | US$42.095 | US$1.160,03 | 131.020.564 DOPE |
| 94 |  Magi XMG | US$0,02396 | 5,25% | -27,77% | US$40.269 | US$638,77 | 1.680.572 XMG |
| 95 |  Opal OPAL | US$0,002663 | -4,54% | 21,64% | US$39.923 | US$1.277,75 | 14.991.368 OPAL |
| 96 |  Quatloo QTL | US$0,01629 | 9,43% | 5,36% | US$38.688 | US$1.099,38 | 2.375.582 QTL |
| 97 |  Kore KORE | US$0,02214 | 24,31% | -28,73% | US$38.503 | US$595,87 | 1.739.466 KORE |
| 98 |  Boomcoin BOOM | US$0,003300 | -10,91% | -39,77% | US$37.549 | US$1.162,17 | 11.379.065 BOOM |
| 99 |  Quicksilver QSLV | US$0,01063 | 31,25% | -45,00% | US$36.642 | US$736,59 | 3.445.882 QSLV |
| 100 |  KeyCoin KEY | US$0,02790 | 37,95% | 52,23% | US$25.580 | US$513,53 | 916.865 KEY |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.