Data Historis Harga Kripto 22/11/2014
Daftar harga kripto yang direkam pada tanggal 22/11/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$352,92 | 0,38% | -6,41% | US$4.774.993.026 | US$15.273.042 | 13.529.950 BTC |
| 2 |  XRP XRP | US$0,007663 | 15,78% | 51,02% | US$222.149.281 | US$1.123.565 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,52 | 0,70% | -8,47% | US$120.002.088 | US$2.446.515 | 34.059.637 LTC |
| 4 |  BitShares BTS | US$0,01598 | 0,16% | -10,16% | US$39.922.173 | US$204.296 | 2.498.090.954 BTS |
| 5 |  Dogecoin DOGE | US$0,0002137 | 2,09% | -5,12% | US$20.487.745 | US$297.791 | 95.875.007.527 DOGE |
| 6 |  Nxt NXT | US$0,01770 | -1,44% | -7,77% | US$17.695.703 | US$33.492,98 | 999.997.096 NXT |
| 7 |  Counterparty XCP | US$6,66 | -8,46% | -6,16% | US$17.632.030 | US$34.580,05 | 2.646.955 XCP |
| 8 |  Peercoin PPC | US$0,7047 | -3,18% | -9,05% | US$15.426.548 | US$70.219,63 | 21.889.443 PPC |
| 9 |  MaidSafeCoin MAID | US$0,02733 | 0,84% | 7,91% | US$12.368.029 | US$5.694,83 | 452.552.412 MAID |
| 10 |  Dash DASH | US$2,26 | 1,90% | -8,47% | US$11.030.150 | US$56.525,53 | 4.880.295 DASH |
| 11 |  Namecoin NMC | US$0,8592 | -0,10% | -8,02% | US$8.878.344 | US$8.729,62 | 10.333.100 NMC |
| 12 |  Stellar XLM | US$0,001809 | 15,16% | 11,49% | US$6.404.037 | US$35.205,66 | 3.540.297.575 XLM |
| 13 |  FuelCoin FC2 | US$0,04143 | -1,60% | 79,83% | US$4.146.971 | US$23.945,09 | 100.101.526 FC2 |
| 14 |  SuperNET UNITY | US$3,21 | -0,85% | -3,87% | US$2.616.514 | US$3.967,04 | 816.061 UNITY |
| 15 |  Monero XMR | US$0,5348 | -1,27% | -16,39% | US$2.553.677 | US$26.876,53 | 4.774.756 XMR |
| 16 |  NuBits USNBT | US$0,9937 | 0,22% | -0,68% | US$2.226.434 | US$171.451 | 2.240.455 USNBT |
| 17 |  YbCoin YBC | US$0,8566 | -0,79% | 35,14% | US$1.990.964 | US$57.705,81 | 2.324.210 YBC |
| 18 |  BitcoinDark BTCD | US$1,63 | -5,22% | -9,03% | US$1.938.493 | US$4.961,84 | 1.192.897 BTCD |
| 19 |  BlackCoin BLK | US$0,02512 | 2,54% | -20,23% | US$1.877.118 | US$25.852,75 | 74.717.851 BLK |
| 20 |  Feathercoin FTC | US$0,02596 | 2,63% | -5,72% | US$1.611.125 | US$3.129,99 | 62.072.050 FTC |
| 21 |  NuShares NSR | US$0,003275 | 11,96% | 2,33% | US$1.552.679 | US$11.695,86 | 474.086.439 NSR |
| 22 |  NXTventure NXTV | US$1,47 | -8,98% | 2,54% | US$1.468.751 | US$633,03 | 1.000.000 NXTV |
| 23 |  Bytecoin BCN | US$0,000008117 | -5,21% | -12,23% | US$1.345.449 | US$4.974,51 | 165.758.954.733 BCN |
| 24 |  Quark QRK | US$0,004597 | -5,36% | -8,14% | US$1.141.959 | US$1.645,51 | 248.412.341 QRK |
| 25 |  Pandacoin PND | US$0,00003524 | 8,87% | 4,51% | US$1.138.663 | US$1.091,64 | 32.310.480.119 PND |
| 26 |  BitBay BAY | US$0,001058 | -1,56% | 0,00% | US$1.058.002 | US$21.775,16 | 1.000.013.157 BAY |
| 27 |  Primecoin XPM | US$0,1310 | 1,59% | -9,77% | US$1.048.217 | US$5.751,12 | 7.998.702 XPM |
| 28 |  ReddCoin RDD | US$0,00003530 | 4,82% | -10,63% | US$961.107 | US$3.037,23 | 27.230.533.700 RDD |
| 29 |  bitUSD BITUSD | US$0,9914 | -2,22% | 10,04% | US$906.976 | US$16.536,91 | 914.803 BITUSD |
| 30 |  Zetacoin ZET | US$0,005038 | -7,88% | -33,26% | US$812.226 | US$6.576,01 | 161.218.873 ZET |
| 31 |  ShadowCash SDC | US$0,1092 | 8,01% | 35,33% | US$703.974 | US$6.488,00 | 6.446.876 SDC |
| 32 |  MonaCoin MONA | US$0,04580 | 3,38% | 0,98% | US$656.184 | US$2.022,97 | 14.327.850 MONA |
| 33 |  UltraCoin UTC | US$0,02822 | -22,11% | -18,86% | US$639.380 | US$15.281,22 | 22.658.229 UTC |
| 34 |  XCurrency XC | US$0,1138 | 0,78% | -29,07% | US$632.399 | US$6.849,38 | 5.559.327 XC |
| 35 |  Ethercoin ETC | US$0,6123 | -8,73% | -10,72% | US$612.313 | US$726,77 | 1.000.000 ETC |
| 36 |  Novacoin NVC | US$0,6872 | 4,34% | 1,62% | US$581.900 | US$6.774,03 | 846.792 NVC |
| 37 |  Viacoin VIA | US$0,04707 | 0,22% | -9,91% | US$575.014 | US$955,73 | 12.216.405 VIA |
| 38 |  Megacoin MEC | US$0,01932 | 1,14% | -4,73% | US$506.667 | US$588,27 | 26.226.325 MEC |
| 39 |  Unobtanium UNO | US$2,60 | -6,64% | -12,17% | US$500.199 | US$1.222,58 | 192.404 UNO |
| 40 |  WorldCoin WDC | US$0,007085 | 0,50% | -20,69% | US$481.221 | US$1.334,17 | 67.922.828 WDC |
| 41 |  Vertcoin VTC | US$0,04727 | -4,65% | -21,96% | US$464.467 | US$3.348,76 | 9.825.600 VTC |
| 42 |  BitShares PTS PTS | US$0,2558 | 2,41% | -15,75% | US$451.078 | US$1.011,40 | 1.763.152 PTS |
| 43 |  Uro URO | US$0,4144 | -4,86% | -32,79% | US$416.039 | US$4.159,09 | 1.003.954 URO |
| 44 |  Mooncoin MOON | US$0,000002147 | 9,88% | 107,52% | US$414.204 | US$15.670,07 | 192.940.059.318 MOON |
| 45 |  DNotes NOTE | US$0,004332 | -4,62% | -12,82% | US$405.009 | US$1.418,12 | 93.501.051 NOTE |
| 46 |  VeriCoin VRC | US$0,01448 | 2,39% | -8,95% | US$389.811 | US$1.576,95 | 26.913.763 VRC |
| 47 |  Maxcoin MAX | US$0,01037 | -2,53% | -13,49% | US$389.109 | US$3.369,71 | 37.513.531 MAX |
| 48 |  Infinitecoin IFC | US$0,000004276 | 2,07% | 4,25% | US$387.387 | US$675,07 | 90.595.668.617 IFC |
| 49 |  DigitalNote XDN | US$0,00005661 | 16,39% | 32,81% | US$379.141 | US$829,24 | 6.697.436.249 XDN |
| 50 |  Anoncoin ANC | US$0,2634 | 4,14% | -2,37% | US$370.679 | US$10.613,90 | 1.407.364 ANC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.