Data Historis Harga Kripto 22/11/2014
Daftar harga kripto yang direkam pada tanggal 22/11/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PetroDollar XPD | US$0,00007058 | -79,72% | -25,22% | US$4.326 | US$22,46 | 61.290.025 XPD |
| 352 |  Bitgem BTG | US$0,1405 | -20,09% | -17,76% | US$4.291 | US$5,22 | 30.552 BTG |
| 353 |  Junkcoin JKC | US$0,0002965 | -5,26% | -2,64% | US$4.139 | US$0,7448 | 13.961.400 JKC |
| 354 |  Neocoin NEC | US$0,0006729 | -53,28% | 1,95% | US$4.138 | US$19,78 | 6.150.310 NEC |
| 355 |  NewYorkCoin NYC | US$0,00000004238 | -42,17% | -58,99% | US$4.124 | US$25,32 | 97.307.606.333 NYC |
| 356 |  CAPTcoin CAPT | US$0,001271 | -8,04% | 24,78% | US$4.027 | US$6,70 | 3.169.770 CAPT |
| 357 |  Techcoin TECH | US$0,02137 | -7,49% | -13,17% | US$4.012 | US$4,16 | 187.759 TECH |
| 358 |  Glyph GLYPH | US$0,001821 | 13,21% | 9,18% | US$3.981 | US$1,36 | 2.185.937 GLYPH |
| 359 |  FAILCoin FAIL | US$0,00000005122 | -43,75% | -33,48% | US$3.971 | US$7,97 | 77.534.509.077 FAIL |
| 360 |  InkWayCoin LKNX | US$0,0003847 | 0,00% | 0,00% | US$3.847 | US$3,23 | 10.000.000 LKNX |
| 361 |  LegendaryCoin LGD | US$0,0007411 | 5,40% | 51,17% | US$3.679 | US$2,21 | 4.963.724 LGD |
| 362 |  Aiden ADN | US$0,0002470 | 59,70% | 26,17% | US$3.617 | US$14,46 | 14.639.403 ADN |
| 363 |  Cinder CIN | US$0,00003168 | 35,52% | -4,82% | US$3.608 | US$7,89 | 113.908.314 CIN |
| 364 |  Pesa PES | US$0,0001765 | 67,31% | 48,44% | US$3.539 | US$75,14 | 20.056.423 PES |
| 365 |  Gnosis GNS | US$0,0001129 | -10,16% | -25,35% | US$3.496 | US$3,38 | 30.960.219 GNS |
| 366 |  AidBit AID | US$0,0002400 | -15,93% | -25,12% | US$3.452 | US$59,34 | 14.382.497 AID |
| 367 |  RotoCoin RT2 | US$0,05294 | -13,96% | -54,55% | US$3.451 | US$0,3935 | 65.194 RT2 |
| 368 |  Halcyon HAL | US$0,002093 | -8,73% | -37,53% | US$3.404 | US$176,25 | 1.626.446 HAL |
| 369 |  VegasCoin VGC | US$0,0001588 | -0,03% | -51,16% | US$3.375 | US$6,48 | 21.254.280 VGC |
| 370 |  UroDarkCoin UROD | US$0,002067 | 8,01% | -54,04% | US$3.361 | US$155,09 | 1.625.569 UROD |
| 371 |  OpenSourcecoin OSC | US$0,0007058 | 0,38% | 20,28% | US$3.346 | US$0,5888 | 4.740.162 OSC |
| 372 |  DogeBlackCoin DOGEBC | US$0,00001059 | -0,05% | 101,64% | US$3.284 | US$5,97 | 310.160.050 DOGEBC |
| 373 |  Bancorcoin BNCR | US$0,0005964 | 28,49% | -63,19% | US$3.278 | US$4,34 | 5.495.808 BNCR |
| 374 |  FireFlyCoin FFC | US$0,00003529 | 67,31% | 74,00% | US$3.273 | US$10,31 | 92.727.600 FFC |
| 375 |  BunnyCoin BUN | US$0,00000004274 | -15,03% | 6,84% | US$3.246 | US$2,65 | 75.945.575.204 BUN |
| 376 |  Magicoin MAGIC | US$0,0007800 | 0,38% | -6,42% | US$3.200 | US$8,38 | 4.102.283 MAGIC |
| 377 |  PseudoCash PSEUD | US$0,001412 | 0,00% | 19,11% | US$3.090 | US$1,56 | 2.189.120 PSEUD |
| 378 |  MiracleCoin MCL | US$0,003070 | -15,73% | -40,03% | US$3.071 | US$0,5759 | 1.000.153 MCL |
| 379 |  ORObit ORO | US$0,001412 | 630,07% | 0,00% | US$3.055 | US$0,1765 | 2.164.151 ORO |
| 380 |  CageCoin CAGE | US$0,00000003525 | 291,70% | 51,16% | US$3.047 | US$23,29 | 86.456.542.275 CAGE |
| 381 |  Monocle MON | US$0,001535 | 34,67% | 41,56% | US$3.024 | US$5,72 | 1.969.847 MON |
| 382 |  RedCoin RED | US$0,0007108 | -3,04% | -19,98% | US$2.892 | US$0,1506 | 4.068.638 RED |
| 383 |  PLNcoin PLNC | US$0,0002506 | 0,38% | -39,58% | US$2.827 | US$0,02506 | 11.283.888 PLNC |
| 384 |  LemurCoin LMR | US$0,02816 | -0,40% | -23,24% | US$2.816 | US$14,34 | 100.000 LMR |
| 385 |  Triangles TRI | US$0,05596 | 10,53% | -14,97% | US$2.770 | US$85,55 | 49.493 TRI |
| 386 |  CRTCoin CRT | US$0,03480 | 2,33% | 42,18% | US$2.757 | US$5,75 | 79.211 CRT |
| 387 |  VorteX VTX | US$0,003028 | 0,38% | -23,36% | US$2.721 | US$9,06 | 898.554 VTX |
| 388 |  Dirac XDQ | US$0,006778 | -0,11% | -64,87% | US$2.682 | US$53,06 | 395.656 XDQ |
| 389 |  ReserveShare RSU | US$0,002654 | 0,00% | 52,58% | US$2.654 | US$2,65 | 1.000.000 RSU |
| 390 |  Benjamins BEN | US$0,001069 | 1,05% | -7,32% | US$2.596 | US$1,03 | 2.427.600 BEN |
| 391 |  CorgiCoin CORG | US$0,00000002992 | 0,21% | -13,41% | US$2.585 | US$29,31 | 86.415.663.376 CORG |
| 392 |  Kumacoin KUMA | US$0,00001412 | -49,81% | -37,61% | US$2.576 | US$0,004941 | 182.512.440 KUMA |
| 393 |  GCN Coin GCN | US$0,00000004221 | 4,06% | 0,00% | US$2.569 | US$9,50 | 60.861.260.000 GCN |
| 394 |  Spots SPT | US$0,0001941 | 0,38% | -5,12% | US$2.523 | US$4,75 | 13.000.056 SPT |
| 395 |  Elacoin ELC | US$0,005331 | -0,27% | -25,68% | US$2.300 | US$0,008935 | 431.468 ELC |
| 396 |  Nyancoin NYAN | US$0,00001440 | 279,41% | 87,03% | US$2.242 | US$33,88 | 155.682.854 NYAN |
| 397 |  NewWorldOrderCoin NWO | US$0,001969 | -1,02% | -41,97% | US$2.208 | US$1,14 | 1.120.976 NWO |
| 398 |  Canada eCoin CDN | US$0,0002080 | -0,96% | 197,11% | US$2.201 | US$47,91 | 10.583.450 CDN |
| 399 |  HamRadioCoin HAM | US$0,001427 | 41,53% | -42,51% | US$2.191 | US$15,67 | 1.534.676 HAM |
| 400 |  ConcealCoin CNL | US$0,0002139 | 0,50% | -21,15% | US$2.145 | US$0,007325 | 10.026.047 CNL |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.