Data Historis Harga Kripto 22/11/2014
Daftar harga kripto yang direkam pada tanggal 22/11/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Karmacoin KARMA | US$0,000001470 | 3,43% | -0,26% | US$94.023 | US$288,62 | 63.941.904.065 KARMA |
| 152 |  ArtByte ABY | US$0,0002502 | 13,71% | -7,01% | US$92.126 | US$127,90 | 368.237.650 ABY |
| 153 |  GameLeagueCoin GML | US$0,0001816 | 131,10% | 2,06% | US$90.814 | US$82,00 | 500.000.000 GML |
| 154 |  TEKcoin TEK | US$0,02367 | 1,15% | -24,98% | US$88.722 | US$70,80 | 3.748.799 TEK |
| 155 |  Tickets TIX | US$0,000001295 | 10,29% | -9,78% | US$86.618 | US$25,27 | 66.876.281.414 TIX |
| 156 |  WhiteCoin XWC | US$0,0002756 | -12,04% | -23,05% | US$83.743 | US$158,33 | 303.847.411 XWC |
| 157 |  NobleCoin NOBL | US$0,00003529 | -0,10% | -19,10% | US$81.176 | US$347,55 | 2.300.130.000 NOBL |
| 158 |  I/O Coin IOC | US$0,004709 | 10,74% | -12,22% | US$75.974 | US$138,22 | 16.135.361 IOC |
| 159 |  Dorcs DORCS | US$0,1823 | -1,47% | 0,00% | US$70.802 | US$174,98 | 388.453 DORCS |
| 160 |  Pinkcoin PINK | US$0,0001916 | 0,73% | -3,42% | US$69.793 | US$16,32 | 364.241.015 PINK |
| 161 |  FlutterCoin FLT | US$0,0003106 | 5,76% | -14,57% | US$69.007 | US$67,84 | 222.141.385 FLT |
| 162 |  Bottlecaps CAP | US$0,008512 | 4,77% | -5,51% | US$68.051 | US$35,30 | 7.994.357 CAP |
| 163 |  FedoraCoin TIPS | US$0,0000002420 | 21,41% | 19,58% | US$67.965 | US$440,76 | 280.846.322.360 TIPS |
| 164 |  USDe USDE | US$0,00007058 | 4,48% | 12,08% | US$67.503 | US$86,81 | 956.351.793 USDE |
| 165 |  UnionCoin UNC | US$0,007832 | 0,00% | 2,43% | US$65.703 | US$0,8459 | 8.388.608 UNC |
| 166 |  Bullion CBX | US$0,06858 | -23,67% | -19,35% | US$65.572 | US$24,10 | 956.124 CBX |
| 167 |  Rubycoin RBY | US$0,002219 | -0,89% | 20,59% | US$61.947 | US$188,95 | 27.918.996 RBY |
| 168 |  TagCoin TAG | US$0,02772 | -4,97% | -12,08% | US$60.012 | US$67,83 | 2.165.295 TAG |
| 169 |  Riecoin RIC | US$0,006577 | 2,91% | -11,49% | US$53.594 | US$230,65 | 8.148.575 RIC |
| 170 |  AsiaCoin AC | US$0,0002775 | -6,66% | -23,92% | US$53.182 | US$6,62 | 191.654.469 AC |
| 171 |  WankCoin WKC | US$0,01637 | 0,43% | -16,05% | US$52.267 | US$48,63 | 3.192.550 WKC |
| 172 |  APICoin XAP | US$0,01717 | 2,46% | 44,46% | US$51.503 | US$15,46 | 3.000.000 XAP |
| 173 |  Zeitcoin ZEIT | US$0,000001790 | 2,25% | -12,47% | US$50.839 | US$116,47 | 28.394.926.520 ZEIT |
| 174 |  SaffronCoin SFR | US$0,003066 | -1,80% | -12,74% | US$50.729 | US$170,47 | 16.547.200 SFR |
| 175 |  CloakCoin CLOAK | US$0,01059 | 1,80% | -8,42% | US$48.066 | US$44,20 | 4.538.952 CLOAK |
| 176 |  AeroMe AM | US$0,006411 | 1,87% | -3,98% | US$45.708 | US$365,32 | 7.130.042 AM |
| 177 |  CannaCoin CCN | US$0,01055 | 4,14% | -41,48% | US$45.593 | US$209,61 | 4.321.014 CCN |
| 178 |  Checkcoin CKC | US$0,003058 | -2,41% | -27,16% | US$45.356 | US$86,68 | 14.833.350 CKC |
| 179 |  HellasCoin HLC | US$0,004249 | -0,94% | 0,00% | US$42.118 | US$333,36 | 9.912.050 HLC |
| 180 |  Colossuscoin COL | US$0,0000001338 | 27,44% | -13,02% | US$41.854 | US$21,84 | 312.889.440.517 COL |
| 181 |  NXTInspect NXTI | US$0,05499 | -0,23% | -6,66% | US$41.246 | US$1,80 | 750.057 NXTI |
| 182 |  Aricoin ARI | US$0,0004376 | 2,87% | 19,80% | US$41.212 | US$305,85 | 94.173.778 ARI |
| 183 |  BBQCoin BQC | US$0,001111 | -3,48% | -12,86% | US$40.728 | US$46,21 | 36.642.682 BQC |
| 184 |  Einsteinium EMC2 | US$0,0002565 | -1,19% | -10,96% | US$39.577 | US$90,54 | 154.281.577 EMC2 |
| 185 |  Virtacoin VTA | US$0,000004021 | -6,34% | -5,19% | US$39.261 | US$48,12 | 9.763.940.966 VTA |
| 186 |  Truckcoin TRK | US$0,002520 | 30,32% | 42,87% | US$38.585 | US$104,27 | 15.312.406 TRK |
| 187 |  SecureCoin SRC | US$0,01635 | 1,12% | -8,27% | US$37.098 | US$157,25 | 2.268.625 SRC |
| 188 |  CleanWaterCoin WATER | US$0,00006705 | 0,38% | -15,33% | US$36.688 | US$0,9731 | 547.131.175 WATER |
| 189 |  ECC ECC | US$0,000002097 | 36,50% | -14,18% | US$35.573 | US$9,89 | 16.963.625.470 ECC |
| 190 |  Nas NAS | US$0,000003529 | 0,38% | -13,76% | US$35.292 | US$2,11 | 10.000.000.000 NAS |
| 191 |  Qibuck QBK | US$0,06697 | 12,02% | 4,46% | US$33.856 | US$11,66 | 505.532 QBK |
| 192 |  Munne MNE | US$0,007062 | 8,59% | -35,02% | US$33.814 | US$217,87 | 4.787.926 MNE |
| 193 |  Memorycoin MMC | US$0,003633 | 0,39% | 1,14% | US$33.712 | US$42,51 | 9.279.940 MMC |
| 194 |  MAZA MAZA | US$0,00005647 | 1,60% | 14,35% | US$33.608 | US$29,76 | 595.180.100 MAZA |
| 195 |  Cinni CINNI | US$0,002199 | 3,37% | -9,96% | US$33.194 | US$0,1108 | 15.097.003 CINNI |
| 196 |  Particle PRT | US$0,00004588 | -15,73% | -32,49% | US$32.781 | US$0,1271 | 714.506.932 PRT |
| 197 |  LTBcoin LTBC | US$0,0001772 | -15,37% | -9,11% | US$32.428 | US$50,17 | 182.985.441 LTBC |
| 198 |  EarthCoin EAC | US$0,000005929 | 15,22% | -25,37% | US$32.339 | US$145,76 | 5.454.907.532 EAC |
| 199 |  Yacoin YAC | US$0,001086 | 1,74% | -4,22% | US$31.736 | US$85,19 | 29.211.692 YAC |
| 200 |  SuperCoin SUPER | US$0,001600 | -4,69% | 167,35% | US$31.683 | US$169,13 | 19.798.259 SUPER |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.