Data Historis Harga Kripto 22/11/2014
Daftar harga kripto yang direkam pada tanggal 22/11/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  X-Children CHILD | US$0,009000 | -9,05% | -4,91% | US$15.782 | US$14,44 | 1.753.570 CHILD |
| 252 |  NoirShares NRS | US$0,006353 | 0,38% | 5,30% | US$15.738 | US$6,42 | 2.477.481 NRS |
| 253 |  GlobalCoin GLC | US$0,0002576 | 8,72% | -1,47% | US$14.826 | US$16,12 | 57.547.363 GLC |
| 254 |  FlappyCoin FLAP | US$0,0000002113 | -24,43% | -62,00% | US$14.607 | US$15,90 | 69.138.978.451 FLAP |
| 255 |  MaryJane MARYJ | US$0,0009529 | -13,42% | -23,61% | US$14.602 | US$154,05 | 15.323.673 MARYJ |
| 256 |  RabbitCoin RBBT | US$0,0000001455 | 3,69% | -46,82% | US$14.555 | US$0,002975 | 100.003.526.023 RBBT |
| 257 |  Crown CRW | US$0,006038 | -11,27% | -38,09% | US$14.222 | US$36,99 | 2.355.228 CRW |
| 258 |  AsicCoin ASC | US$0,00002642 | 7,76% | 1,47% | US$14.218 | US$10,85 | 538.053.251 ASC |
| 259 |  Bitcoin Scrypt BTCS | US$0,001353 | 90,48% | 8,58% | US$14.141 | US$100,06 | 10.451.000 BTCS |
| 260 |  Coin2.1 C2 | US$0,0001412 | -13,68% | -25,48% | US$14.113 | US$123,54 | 99.976.323 C2 |
| 261 |  Animecoin ANI | US$0,000007058 | 0,38% | 86,90% | US$13.898 | US$0,09173 | 1.969.000.897 ANI |
| 262 |  LiteBar LTB | US$0,07764 | 0,38% | -21,86% | US$13.722 | US$15,63 | 176.737 LTB |
| 263 |  Curecoin CURE | US$0,008551 | -4,97% | -12,76% | US$13.408 | US$25,09 | 1.568.026 CURE |
| 264 |  Verge XVG | US$0,000003608 | 1,39% | -9,63% | US$13.385 | US$37,23 | 3.710.100.000 XVG |
| 265 |  Greencoin GRE | US$0,00002845 | 0,12% | -14,98% | US$13.065 | US$223,77 | 459.261.025 GRE |
| 266 |  MonetaryUnit MUE | US$0,0003110 | 2,84% | 0,36% | US$12.928 | US$15,20 | 41.564.320 MUE |
| 267 |  OrangeCoin OC | US$0,0002435 | -26,31% | 10,27% | US$12.905 | US$417,66 | 52.995.533 OC |
| 268 |  CHCCoin CHCC | US$0,0004129 | -34,39% | -59,48% | US$12.839 | US$339,60 | 31.094.206 CHCC |
| 269 |  Emerald Crypto EMD | US$0,001253 | 13,13% | 54,37% | US$12.670 | US$55,52 | 10.112.971 EMD |
| 270 |  DarkCash DRKC | US$0,003081 | 10,63% | -2,20% | US$12.614 | US$0,2697 | 4.094.839 DRKC |
| 271 |  Sterlingcoin SLG | US$0,004913 | 0,02% | -29,45% | US$12.464 | US$198,29 | 2.536.824 SLG |
| 272 |  LeafCoin LEAF | US$0,0000008104 | 1,29% | 23,78% | US$12.417 | US$30,57 | 15.322.977.853 LEAF |
| 273 |  CryptoBuck BUK | US$0,01146 | -31,66% | -28,52% | US$12.332 | US$0,006611 | 1.076.461 BUK |
| 274 |  Libertycoin XLB | US$0,0007447 | -17,58% | 23,16% | US$12.296 | US$156,78 | 16.512.528 XLB |
| 275 |  Mincoin MNC | US$0,007065 | 0,47% | -12,11% | US$12.162 | US$35,70 | 1.721.350 MNC |
| 276 |  Zedcoin ZED | US$0,001069 | 0,00% | -15,86% | US$12.043 | US$0,1561 | 11.262.360 ZED |
| 277 |  Energycoin ENRG | US$0,0001059 | 43,41% | 39,00% | US$11.963 | US$100,47 | 112.995.229 ENRG |
| 278 |  Omnicoin OMC | US$0,001708 | -0,10% | 0,32% | US$11.915 | US$30,69 | 6.975.718 OMC |
| 279 |  Piggycoin PIGGY | US$0,00002470 | 0,38% | 9,20% | US$11.703 | US$7,99 | 473.721.197 PIGGY |
| 280 |  Phoenixcoin PXC | US$0,0005066 | 24,63% | 66,60% | US$11.625 | US$124,25 | 22.948.850 PXC |
| 281 |  TrustPlus TRUST | US$0,0003741 | -21,18% | -14,67% | US$11.613 | US$11,69 | 31.043.251 TRUST |
| 282 |  Blakecoin BLC | US$0,002510 | 1,69% | -23,68% | US$11.611 | US$73,84 | 4.626.030 BLC |
| 283 |  Guerillacoin GUE | US$0,002537 | 161,48% | 25,76% | US$11.437 | US$0,005327 | 4.508.409 GUE |
| 284 |  Solcoin SOL | US$0,00004630 | 12,12% | -75,57% | US$11.284 | US$11,92 | 243.735.056 SOL |
| 285 |  Datacoin DTC | US$0,006527 | 0,00% | -17,47% | US$11.184 | US$10,68 | 1.713.492 DTC |
| 286 |  Franko FRK | US$0,03729 | 13,56% | -5,95% | US$10.819 | US$102,68 | 290.140 FRK |
| 287 |  Kryptkoin KTK | US$0,0006282 | 4,16% | 58,41% | US$10.813 | US$60,20 | 17.212.663 KTK |
| 288 |  Trollcoin TROLL | US$0,000002492 | 60,17% | -8,59% | US$10.687 | US$11,47 | 4.289.345.001 TROLL |
| 289 |  CryptoEscudo CESC | US$0,0001518 | 33,99% | 54,77% | US$10.633 | US$87,50 | 70.067.100 CESC |
| 290 |  SeedCoin SEED | US$0,003564 | -3,35% | -22,15% | US$10.593 | US$127,36 | 2.971.727 SEED |
| 291 |  Catcoin CAT | US$0,006286 | 22,75% | 22,07% | US$10.496 | US$59,01 | 1.669.850 CAT |
| 292 |  Dashcoin DSH | US$0,0000001765 | 17,13% | -37,97% | US$10.310 | US$102,45 | 58.413.878.939 DSH |
| 293 |  VootCoin VOOT | US$0,0001486 | -14,93% | -52,57% | US$10.267 | US$16,02 | 69.112.336 VOOT |
| 294 |  Ghostcoin GHOST | US$0,0003778 | 4,33% | 17,39% | US$10.179 | US$25,43 | 26.943.037 GHOST |
| 295 |  BetaCoin BET | US$0,0005518 | -7,56% | -5,01% | US$10.098 | US$48,44 | 18.301.062 BET |
| 296 |  Maieuticoin MMXIV | US$4,58 | 80,05% | -24,19% | US$9.998 | US$233,93 | 2.182 MMXIV |
| 297 |  RootCoin ROOT | US$0,005220 | 28,07% | 21,05% | US$9.956 | US$147,41 | 1.907.324 ROOT |
| 298 |  UnbreakableCoin UNB | US$0,005993 | 0,53% | -6,78% | US$9.890 | US$0,9694 | 1.650.400 UNB |
| 299 |  Blitzcash BLITZ | US$0,002647 | 8,33% | 0,00% | US$9.756 | US$148,94 | 3.685.899 BLITZ |
| 300 |  CraigsCoin CRAIG | US$0,0003233 | -27,62% | -55,06% | US$9.704 | US$58,45 | 30.014.446 CRAIG |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.