Data Historis Harga Kripto 23/11/2014
Daftar harga kripto yang direkam pada tanggal 23/11/2014, mencakup 527 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ringo RIN | US$0,0004374 | 38,90% | 5,56% | US$39.751 | US$0,009241 | 90.878.304 RIN |
| 202 |  Quatloo QTL | US$0,01661 | 4,60% | 3,65% | US$39.633 | US$449,13 | 2.385.447 QTL |
| 203 |  Scotcoin SCOT | US$0,00004793 | 35,35% | -27,31% | US$38.341 | US$13,57 | 800.001.844 SCOT |
| 204 |  SecureCoin SRC | US$0,01685 | 3,86% | -8,31% | US$38.224 | US$406,48 | 2.268.625 SRC |
| 205 |  Nas NAS | US$0,000003676 | 3,86% | -19,53% | US$36.757 | US$46,62 | 10.000.000.000 NAS |
| 206 |  NFDCoin NFD | US$0,000007351 | 0,00% | 83,84% | US$36.757 | US$11,03 | 5.000.000.000 NFD |
| 207 |  Boomcoin BOOM | US$0,003143 | -8,64% | -45,84% | US$35.762 | US$287,92 | 11.379.103 BOOM |
| 208 |  MAZA MAZA | US$0,00005881 | 6,56% | 8,15% | US$35.044 | US$52,99 | 595.864.100 MAZA |
| 209 |  Munne MNE | US$0,007284 | 2,87% | -17,67% | US$34.876 | US$258,48 | 4.788.193 MNE |
| 210 |  Memorycoin MMC | US$0,003728 | 2,46% | -12,81% | US$34.592 | US$86,65 | 9.279.940 MMC |
| 211 |  LTBcoin LTBC | US$0,0001875 | 6,91% | -25,93% | US$34.303 | US$137,15 | 182.985.441 LTBC |
| 212 |  Particle PRT | US$0,00004778 | 3,86% | -7,67% | US$34.142 | US$14,92 | 714.506.932 PRT |
| 213 |  Sonic SSD | US$0,001562 | 23,43% | -47,22% | US$33.623 | US$61,18 | 21.528.775 SSD |
| 214 |  Cinni CINNI | US$0,002205 | 0,02% | -25,88% | US$33.296 | US$19,23 | 15.097.057 CINNI |
| 215 |  LottoCoin LOT | US$0,000002296 | 20,55% | 0,85% | US$33.268 | US$85,06 | 14.491.014.421 LOT |
| 216 |  Dimecoin DIME | US$0,0000001078 | 2,15% | -5,66% | US$32.304 | US$317,28 | 299.580.260.352 DIME |
| 217 |  Yacoin YAC | US$0,001103 | 2,66% | -3,94% | US$32.216 | US$80,84 | 29.211.692 YAC |
| 218 |  Qibuck QBK | US$0,06289 | -6,34% | -2,37% | US$31.794 | US$22,39 | 505.570 QBK |
| 219 |  Sexcoin SXC | US$0,0003712 | 3,69% | -19,32% | US$31.728 | US$26,11 | 85.464.651 SXC |
| 220 |  Quicksilver QSLV | US$0,009189 | -13,80% | -69,30% | US$31.666 | US$129,32 | 3.445.918 QSLV |
| 221 |  Orbitcoin ORB | US$0,01782 | 4,55% | 3,91% | US$31.274 | US$1,29 | 1.754.924 ORB |
| 222 |  ECC ECC | US$0,000001825 | -12,85% | -26,41% | US$30.963 | US$0,9874 | 16.963.625.470 ECC |
| 223 |  Luckycoin LKY | US$0,001683 | 3,85% | -2,58% | US$30.700 | US$0,00004392 | 18.235.768 LKY |
| 224 |  Philosopher Stones PHS | US$0,01307 | 2,59% | 38,54% | US$30.144 | US$5,81 | 2.306.864 PHS |
| 225 |  Kore KORE | US$0,01691 | -20,66% | -62,35% | US$29.416 | US$166,09 | 1.739.734 KORE |
| 226 |  Neutrino NTR | US$0,0001397 | -1,33% | -53,92% | US$29.408 | US$0,1130 | 210.545.045 NTR |
| 227 |  RabbitCoin RBBT | US$0,0000002875 | 97,81% | 13,36% | US$28.755 | US$102,80 | 100.003.526.023 RBBT |
| 228 |  BattleCoin BCX | US$0,0004742 | 3,86% | -7,74% | US$28.712 | US$1,04 | 60.552.166 BCX |
| 229 |  e-Gulden EFL | US$0,005354 | -1,87% | -14,09% | US$28.453 | US$164,85 | 5.314.400 EFL |
| 230 |  BlueCoin BLU | US$0,00005067 | 8,97% | -16,39% | US$27.763 | US$142,53 | 547.863.480 BLU |
| 231 |  KeyCoin KEY | US$0,02986 | 6,33% | 59,78% | US$27.377 | US$104,08 | 916.889 KEY |
| 232 |  MultiWalletCoin MWC | US$0,0009851 | -4,68% | -15,22% | US$26.834 | US$148,10 | 27.239.630 MWC |
| 233 |  OctoCoin 888 | US$0,0007609 | 3,86% | -6,37% | US$26.290 | US$44,56 | 34.552.031 888 |
| 234 |  SuperCoin SUPER | US$0,001309 | -18,42% | 38,79% | US$25.972 | US$90,10 | 19.839.226 SUPER |
| 235 |  TeslaCoin TES | US$0,0004122 | -1,56% | -17,67% | US$24.957 | US$1,70 | 60.552.166 TES |
| 236 |  Silkcoin SILK | US$0,0005679 | -10,34% | 25,39% | US$24.596 | US$0,2512 | 43.312.760 SILK |
| 237 |  Mineralscoin MIN | US$0,0009092 | 8,86% | 149,03% | US$24.578 | US$98,55 | 27.032.023 MIN |
| 238 |  BitBar BTB | US$1,63 | 1,73% | -37,44% | US$24.186 | US$37,81 | 14.845 BTB |
| 239 |  XCash XCASH | US$0,009789 | 38,43% | 1,91% | US$23.903 | US$48,98 | 2.441.872 XCASH |
| 240 |  RonPaulCoin RPC | US$0,1176 | 8,65% | 38,37% | US$23.053 | US$192,87 | 195.991 RPC |
| 241 |  CommunityCoin COMM | US$0,00002175 | -7,95% | -7,49% | US$22.996 | US$13,86 | 1.057.344.896 COMM |
| 242 |  Cryptonite XCN | US$0,0005465 | 18,05% | -17,44% | US$22.737 | US$95,82 | 41.604.045 XCN |
| 243 |  Murraycoin MRY | US$0,0007756 | 4,44% | -30,30% | US$22.463 | US$19,48 | 28.962.658 MRY |
| 244 |  GrandCoin GDC | US$0,00005511 | 19,79% | 64,37% | US$22.404 | US$35,34 | 406.548.474 GDC |
| 245 |  Bitcoin Plus XBC | US$0,4043 | 3,89% | 28,73% | US$22.379 | US$0,3820 | 55.350 XBC |
| 246 |  ContinuumCoin CTM | US$0,0000002516 | 18,10% | 5,12% | US$22.277 | US$27,28 | 88.538.349.156 CTM |
| 247 |  HunterCoin HUC | US$0,005293 | 15,04% | -5,19% | US$22.064 | US$15,57 | 4.168.170 HUC |
| 248 |  Coin2.1 C2 | US$0,0002205 | 54,57% | 24,35% | US$22.049 | US$3,31 | 99.976.323 C2 |
| 249 |  FLO FLO | US$0,0002696 | -0,33% | -9,40% | US$21.842 | US$16,98 | 81.023.150 FLO |
| 250 |  GrowthCoin GRW | US$0,0005734 | 3,89% | -39,47% | US$21.457 | US$31,30 | 37.420.279 GRW |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.