Data Historis Harga Kripto 23/11/2014
Daftar harga kripto yang direkam pada tanggal 23/11/2014, mencakup 527 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nimbus NMB | US$0,0004254 | 11,85% | -10,00% | US$5.996 | US$32,53 | 14.092.772 NMB |
| 352 |  MonetaVerde MCN | US$0,0009557 | 3,86% | -2,84% | US$5.785 | US$0,5326 | 6.052.831 MCN |
| 353 |  TorCoin TOR | US$0,003778 | 56,85% | -34,69% | US$5.746 | US$0,03778 | 1.520.752 TOR |
| 354 |  NewYorkCoin NYC | US$0,00000005852 | 26,73% | -31,10% | US$5.695 | US$1,43 | 97.307.606.333 NYC |
| 355 |  UtilityCoin UTIL | US$0,001534 | -23,34% | -58,80% | US$5.691 | US$248,14 | 3.708.568 UTIL |
| 356 |  LegendaryCoin LGD | US$0,001139 | 53,32% | 78,60% | US$5.656 | US$0,1288 | 4.963.724 LGD |
| 357 |  QuazarCoin QCN | US$0,004778 | 3,86% | -7,90% | US$5.521 | US$17,92 | 1.155.301 QCN |
| 358 |  Fractalcoin FRAC | US$0,007311 | -9,78% | 6,31% | US$5.377 | US$0,5348 | 735.422 FRAC |
| 359 |  SHACoin SHA | US$0,00001470 | 3,89% | 14,11% | US$5.253 | US$0,4251 | 357.307.384 SHA |
| 360 |  Talkcoin TAC | US$0,0004007 | -5,70% | -19,78% | US$5.240 | US$21,43 | 13.079.816 TAC |
| 361 |  IcebergCoin ICB | US$0,001132 | -20,03% | 40,75% | US$5.058 | US$1,16 | 4.467.809 ICB |
| 362 |  SocialxBot XBOT | US$0,003296 | 11,86% | 34,37% | US$5.043 | US$7,60 | 1.529.942 XBOT |
| 363 |  VaultCoin VAULT | US$3,31 | 3,98% | 33,10% | US$4.967 | US$112,05 | 1.501 VAULT |
| 364 |  Noirbits NRB | US$0,002205 | 4,10% | 12,60% | US$4.965 | US$0,06851 | 2.251.240 NRB |
| 365 |  ProzCoin PROZ | US$0,0001176 | 0,00% | -35,68% | US$4.852 | US$101,55 | 41.246.106 PROZ |
| 366 |  BritCoin BRIT | US$0,0004355 | -7,04% | -38,92% | US$4.714 | US$10,71 | 10.825.202 BRIT |
| 367 |  MiracleCoin MCL | US$0,004582 | 48,84% | 8,73% | US$4.582 | US$40,50 | 1.000.153 MCL |
| 368 |  LottoShares LTS | US$0,0001139 | -5,31% | -31,73% | US$4.567 | US$0,6175 | 40.076.558 LTS |
| 369 |  Spark SPARK | US$0,002091 | 129,51% | 6,89% | US$4.519 | US$328,80 | 2.161.563 SPARK |
| 370 |  AidBit AID | US$0,0003124 | 29,86% | 0,00% | US$4.501 | US$0,9974 | 14.406.116 AID |
| 371 |  ShibeCoin SHIBE | US$0,00001470 | -17,04% | -38,43% | US$4.455 | US$16,93 | 303.030.105 SHIBE |
| 372 |  Motocoin MOTO | US$0,0009189 | 159,65% | 0,00% | US$4.139 | US$1,13 | 4.503.880 MOTO |
| 373 |  Techcoin TECH | US$0,02170 | 1,28% | -17,42% | US$4.075 | US$104,50 | 187.768 TECH |
| 374 |  Guncoin GUN | US$0,00005881 | -16,61% | -8,28% | US$3.923 | US$1,97 | 66.699.828 GUN |
| 375 |  Gnosis GNS | US$0,0001250 | 5,97% | -44,23% | US$3.869 | US$151,89 | 30.960.545 GNS |
| 376 |  Aiden ADN | US$0,0002610 | 5,34% | 6,47% | US$3.821 | US$0,6891 | 14.639.403 ADN |
| 377 |  Junkcoin JKC | US$0,0002610 | -12,21% | -17,93% | US$3.644 | US$14,27 | 13.961.400 JKC |
| 378 |  CorgiCoin CORG | US$0,00000004061 | 35,10% | -3,90% | US$3.518 | US$24,41 | 86.617.505.561 CORG |
| 379 |  CAPTcoin CAPT | US$0,001088 | -7,15% | 0,78% | US$3.450 | US$3,10 | 3.170.590 CAPT |
| 380 |  CageCoin CAGE | US$0,00000003987 | 20,85% | 150,64% | US$3.447 | US$55,14 | 86.456.542.275 CAGE |
| 381 |  Magicoin MAGIC | US$0,0008123 | 3,89% | -6,37% | US$3.332 | US$8,73 | 4.102.283 MAGIC |
| 382 |  Bancorcoin BNCR | US$0,0006010 | 15,04% | -52,67% | US$3.303 | US$13,10 | 5.495.808 BNCR |
| 383 |  VegasCoin VGC | US$0,0001544 | -3,06% | -49,19% | US$3.295 | US$0,8557 | 21.340.830 VGC |
| 384 |  PseudoCash PSEUD | US$0,001489 | 5,16% | 41,00% | US$3.259 | US$19,47 | 2.189.220 PSEUD |
| 385 |  InkWayCoin LKNX | US$0,0003161 | -18,03% | -48,59% | US$3.161 | US$6,69 | 10.000.000 LKNX |
| 386 |  GCN Coin GCN | US$0,00000005151 | 21,82% | 24,97% | US$3.140 | US$5,95 | 60.956.510.000 GCN |
| 387 |  ORObit ORO | US$0,001449 | 1,36% | 0,00% | US$3.135 | US$0,1811 | 2.164.151 ORO |
| 388 |  Dirac XDQ | US$0,007866 | 11,22% | -45,43% | US$3.117 | US$9,22 | 396.205 XDQ |
| 389 |  LemurCoin LMR | US$0,03073 | 8,72% | -17,91% | US$3.073 | US$29,74 | 100.000 LMR |
| 390 |  HamRadioCoin HAM | US$0,001988 | 27,87% | -26,44% | US$3.052 | US$16,16 | 1.534.676 HAM |
| 391 |  Halcyon HAL | US$0,001876 | -10,61% | -36,02% | US$3.051 | US$66,91 | 1.626.446 HAL |
| 392 |  OpenSourcecoin OSC | US$0,0006249 | -11,72% | 1,53% | US$2.962 | US$5,48 | 4.740.162 OSC |
| 393 |  PLNcoin PLNC | US$0,0002610 | 3,89% | -46,66% | US$2.945 | US$0,05220 | 11.283.888 PLNC |
| 394 |  Triangles TRI | US$0,05881 | 4,83% | -7,59% | US$2.911 | US$84,05 | 49.493 TRI |
| 395 |  VorteX VTX | US$0,003158 | 12,81% | -47,53% | US$2.838 | US$0,04422 | 898.571 VTX |
| 396 |  Cinder CIN | US$0,00002482 | -21,35% | -34,39% | US$2.827 | US$2,30 | 113.908.314 CIN |
| 397 |  Pyramids PYRA | US$0,00009557 | 53,61% | -35,91% | US$2.798 | US$61,73 | 29.273.160 PYRA |
| 398 |  CRTCoin CRT | US$0,03481 | 0,01% | 74,03% | US$2.759 | US$5,75 | 79.270 CRT |
| 399 |  Kumacoin KUMA | US$0,00001470 | 3,89% | -37,58% | US$2.683 | US$0,002647 | 182.512.440 KUMA |
| 400 |  Benjamins BEN | US$0,001100 | 1,56% | 0,00% | US$2.670 | US$1,06 | 2.427.600 BEN |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.