Data Historis Harga Kripto 23/11/2014
Daftar harga kripto yang direkam pada tanggal 23/11/2014, mencakup 527 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MGW MGW | US$0,1113 | 4,72% | -3,73% | US$111.331 | US$299,03 | 1.000.000 MGW |
| 152 |  APICoin XAP | US$0,03675 | 0,00% | -14,97% | US$110.261 | US$121,76 | 3.000.000 XAP |
| 153 |  JackpotCoin JPC | US$0,00001838 | -13,43% | -21,72% | US$104.734 | US$83,99 | 5.698.682.708 JPC |
| 154 |  Freicoin FRC | US$0,002141 | 3,59% | -10,62% | US$98.423 | US$2,58 | 45.962.594 FRC |
| 155 |  Karmacoin KARMA | US$0,000001465 | 1,59% | 5,25% | US$93.697 | US$89,72 | 63.956.164.065 KARMA |
| 156 |  WhiteCoin XWC | US$0,0002977 | 7,67% | -26,02% | US$90.468 | US$266,90 | 303.856.589 XWC |
| 157 |  TEKcoin TEK | US$0,02397 | 1,55% | -26,30% | US$89.941 | US$14,74 | 3.752.903 TEK |
| 158 |  NetCoin NET | US$0,0002715 | -39,80% | -36,03% | US$87.503 | US$290,77 | 322.289.998 NET |
| 159 |  Auroracoin AUR | US$0,04137 | 3,98% | -32,58% | US$85.439 | US$305,94 | 2.065.090 AUR |
| 160 |  NobleCoin NOBL | US$0,00003631 | 2,60% | -15,93% | US$83.681 | US$316,34 | 2.304.535.000 NOBL |
| 161 |  I0Coin I0C | US$0,003970 | -32,30% | -34,87% | US$81.337 | US$42,56 | 20.487.149 I0C |
| 162 |  Deutsche eMark DEM | US$0,005516 | -24,23% | -47,54% | US$80.205 | US$346,13 | 14.540.667 DEM |
| 163 |  Pinkcoin PINK | US$0,0002195 | 10,97% | 5,12% | US$79.961 | US$262,43 | 364.242.372 PINK |
| 164 |  Dorcs DORCS | US$0,1964 | 7,58% | 0,00% | US$76.274 | US$5,89 | 388.453 DORCS |
| 165 |  Tickets TIX | US$0,000001109 | -11,01% | -24,44% | US$74.192 | US$27,91 | 66.876.281.414 TIX |
| 166 |  USDe USDE | US$0,00007719 | 7,55% | 22,21% | US$73.821 | US$142,27 | 956.351.793 USDE |
| 167 |  Bottlecaps CAP | US$0,009013 | 5,39% | -5,13% | US$72.384 | US$89,57 | 8.031.203 CAP |
| 168 |  I/O Coin IOC | US$0,004417 | -6,40% | -15,99% | US$71.279 | US$15,86 | 16.135.565 IOC |
| 169 |  FlutterCoin FLT | US$0,0003188 | 4,62% | -11,34% | US$70.851 | US$41,65 | 222.252.977 FLT |
| 170 |  Bullion CBX | US$0,07225 | 5,15% | -18,71% | US$69.080 | US$11,61 | 956.138 CBX |
| 171 |  ArtByte ABY | US$0,0001868 | -23,10% | -23,51% | US$68.894 | US$44,60 | 368.803.250 ABY |
| 172 |  Bitstar BITS | US$0,004102 | -34,75% | -41,64% | US$68.018 | US$187,90 | 16.580.275 BITS |
| 173 |  VPNCoin VASH | US$0,0001691 | 0,00% | 0,00% | US$67.658 | US$108,90 | 400.142.885 VASH |
| 174 |  GameLeagueCoin GML | US$0,0001338 | -27,23% | -1,30% | US$66.879 | US$28,07 | 500.000.000 GML |
| 175 |  NavCoin NAV | US$0,001158 | 2,49% | -15,08% | US$66.684 | US$231,09 | 57.588.795 NAV |
| 176 |  UnionCoin UNC | US$0,007832 | -0,01% | 3,29% | US$65.698 | US$14,38 | 8.388.608 UNC |
| 177 |  Myriad XMY | US$0,0001014 | 2,36% | -18,78% | US$63.461 | US$167,75 | 625.915.000 XMY |
| 178 |  TagCoin TAG | US$0,02874 | 3,44% | -7,33% | US$62.300 | US$188,56 | 2.167.620 TAG |
| 179 |  Virtacoin VTA | US$0,000006220 | 54,30% | 28,53% | US$60.794 | US$68,95 | 9.773.370.607 VTA |
| 180 |  Colossuscoin COL | US$0,0000001925 | 48,07% | 22,14% | US$60.229 | US$1,18 | 312.889.440.517 COL |
| 181 |  bitCNY BITCNY | US$0,1642 | 1,57% | 3,52% | US$59.860 | US$4,82 | 364.448 BITCNY |
| 182 |  AsiaCoin AC | US$0,0002941 | 2,41% | -22,18% | US$56.358 | US$59,19 | 191.654.469 AC |
| 183 |  Aricoin ARI | US$0,0004778 | 8,51% | 29,33% | US$54.497 | US$177,07 | 114.047.593 ARI |
| 184 |  WankCoin WKC | US$0,01701 | 3,35% | -14,43% | US$54.418 | US$55,63 | 3.199.150 WKC |
| 185 |  ApexCoin APEX | US$0,008584 | 7,08% | 33,84% | US$52.264 | US$349,08 | 6.088.386 APEX |
| 186 |  Riecoin RIC | US$0,006237 | -4,97% | -16,15% | US$51.019 | US$411,57 | 8.179.475 RIC |
| 187 |  SaffronCoin SFR | US$0,003075 | 2,12% | -17,02% | US$50.884 | US$293,30 | 16.547.200 SFR |
| 188 |  Guarany GUA | US$0,4780 | 0,00% | 0,00% | US$50.149 | US$372,07 | 104.916 GUA |
| 189 |  Zeitcoin ZEIT | US$0,000001742 | -1,66% | -17,02% | US$49.663 | US$27,46 | 28.510.171.312 ZEIT |
| 190 |  Checkcoin CKC | US$0,003244 | 4,77% | -9,29% | US$48.148 | US$65,31 | 14.843.700 CKC |
| 191 |  CloakCoin CLOAK | US$0,01058 | -0,34% | -11,57% | US$48.038 | US$179,55 | 4.539.030 CLOAK |
| 192 |  HellasCoin HLC | US$0,004778 | 10,90% | -21,09% | US$47.364 | US$493,93 | 9.912.050 HLC |
| 193 |  CAIx CAIx | US$0,02922 | 105,47% | 19,36% | US$47.276 | US$3,55 | 1.618.027 CAIx |
| 194 |  CleanWaterCoin WATER | US$0,00008454 | 22,19% | 2,55% | US$46.277 | US$41,06 | 547.383.633 WATER |
| 195 |  NXTInspect NXTI | US$0,05929 | 7,65% | -6,64% | US$44.469 | US$12,15 | 750.057 NXTI |
| 196 |  Einsteinium EMC2 | US$0,0002822 | 9,53% | 3,50% | US$43.557 | US$30,12 | 154.349.422 EMC2 |
| 197 |  CannaCoin CCN | US$0,01004 | -5,14% | -42,41% | US$43.542 | US$179,95 | 4.338.339 CCN |
| 198 |  EarthCoin EAC | US$0,000007676 | 19,26% | -5,18% | US$41.955 | US$183,78 | 5.466.017.745 EAC |
| 199 |  BBQCoin BQC | US$0,001102 | -1,03% | -17,19% | US$40.387 | US$29,00 | 36.651.460 BQC |
| 200 |  AeroMe AM | US$0,005614 | -17,61% | -19,11% | US$40.034 | US$402,47 | 7.130.629 AM |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.