Data Historis Harga Kripto 23/11/2014
Daftar harga kripto yang direkam pada tanggal 23/11/2014, mencakup 527 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DarkShibe DSB | US$0,0007936 | -27,68% | -22,68% | US$986 | US$34,15 | 1.242.213 DSB |
| 452 |  Grain GRA | US$0,000001006 | -51,52% | -7,47% | US$977 | US$0,2306 | 970.635.753 GRA |
| 453 |  Cryptographic Anomaly CGA | US$0,007153 | 2,47% | -4,33% | US$928 | US$0,1584 | 129.710 CGA |
| 454 |  GROUPCoin GPC | US$0,00009262 | -1,73% | 4,40% | US$928 | US$0,001493 | 10.016.346 GPC |
| 455 |  Penguincoin (old) PENG | US$0,00000005637 | 263,58% | 46,00% | US$921 | US$7,54 | 16.340.117.070 PENG |
| 456 |  Viking Coin VIK | US$0,3331 | -0,30% | -37,46% | US$892 | US$7,16 | 2.678 VIK |
| 457 |  PotatoCoin SPUDS | US$0,000007351 | 3,89% | -6,39% | US$838 | US$4,94 | 114.018.054 SPUDS |
| 458 |  Fetish FETISH | US$0,002029 | 3,32% | -18,19% | US$834 | US$8,11 | 411.026 FETISH |
| 459 |  BlazeCoin BLZ | US$0,000003639 | 10,68% | 6,10% | US$819 | US$2,37 | 225.087.976 BLZ |
| 460 |  Digit DIG | US$0,00003676 | 3,89% | -6,37% | US$805 | US$0,2841 | 21.906.864 DIG |
| 461 |  CrackCoin CRACK | US$0,0001287 | 3,64% | -14,08% | US$772 | US$11,17 | 6.004.132 CRACK |
| 462 |  NopeCoin NOPE | US$0,00005146 | 0,00% | 0,00% | US$761 | US$0,1953 | 14.789.982 NOPE |
| 463 |  BitCentavo NBE | US$0,0000006829 | 2,15% | -9,97% | US$750 | US$0,4874 | 1.098.940.330 NBE |
| 464 |  XCloudcoin XCLD | US$0,001213 | 1,43% | -79,41% | US$747 | US$15,34 | 616.200 XCLD |
| 465 |  Dobbscoin BOB | US$0,0003712 | 3,89% | -38,99% | US$745 | US$0,02659 | 2.007.550 BOB |
| 466 |  REKTcoin REKT | US$0,001291 | -27,03% | -36,50% | US$733 | US$24,55 | 567.987 REKT |
| 467 |  VoxPopuli VOXP | US$0,00006616 | -55,44% | 0,00% | US$696 | US$32,28 | 10.519.003 VOXP |
| 468 |  Conspiracycoin CYC | US$0,0001470 | 0,00% | -8,66% | US$687 | US$2,08 | 4.674.179 CYC |
| 469 |  GBCoin GBC | US$0,0002904 | 3,89% | -33,37% | US$661 | US$5,44 | 2.276.260 GBC |
| 470 |  Unattainium UNAT | US$0,02152 | -19,20% | -57,74% | US$609 | US$63,73 | 28.318 UNAT |
| 471 |  VolatilityCoin VLTY | US$0,0001397 | -17,12% | -74,99% | US$481 | US$27,04 | 3.441.533 VLTY |
| 472 |  GlowCoin GLOW | US$0,0002316 | -16,07% | -74,05% | US$409 | US$5,98 | 1.764.208 GLOW |
| 473 |  Bela BELA | US$0,00006616 | -1,61% | 0,00% | US$405 | US$0,5019 | 6.118.900 BELA |
| 474 |  Kryptonite KRYP | US$0,00009189 | 3,89% | 0,38% | US$404 | US$3,78 | 4.399.101 KRYP |
| 475 |  Darkpeer DPC | US$0,00008822 | 0,00% | 238,42% | US$394 | US$0,4369 | 4.462.476 DPC |
| 476 |  Granite GRN | US$0,00003621 | -4,67% | -38,44% | US$300 | US$0,007732 | 8.278.800 GRN |
| 477 |  KimDotCoin DOT | US$0,000003127 | -2,34% | -12,61% | US$289 | US$1,28 | 92.567.685 DOT |
| 478 |  GameCredits GAME | US$0,000007351 | 0,00% | -37,68% | US$266 | US$0,3212 | 36.213.450 GAME |
| 479 |  Wincoin WIN | US$0,000003156 | -0,03% | 0,00% | US$256 | US$0,0004331 | 81.100.141 WIN |
| 480 |  Tomatocoin TMT | US$0,000007075 | 0,37% | -6,51% | US$212 | US$0,9766 | 30.000.000 TMT |
| 481 |  GoodCoin GOOD | US$0,00002573 | 38,49% | 11,10% | US$202 | US$0,9713 | 7.848.777 GOOD |
| 482 |  Aurum Coin AU | US$0,002224 | 3,89% | 150,65% | US$193 | US$0,1369 | 86.725 AU |
| 483 |  Donationcoin DON | US$0,00004050 | 10,41% | -19,79% | US$187 | US$30,34 | 4.607.050 DON |
| 484 |  Lightcoin LIT | US$0,00002941 | -16,89% | 10,62% | US$150 | US$0,1265 | 5.115.468 LIT |
| 485 |  Noahcoin NOAH | US$0,00001103 | -37,68% | -43,82% | US$122 | US$7,85 | 11.033.099 NOAH |
| 486 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00009189 | -0,11% | -9,97% | US$106 | US$6,20 | 1.148.800 DRS |
| 487 |  Bitleu BTL | US$0,000003676 | 3,89% | -6,37% | US$84 | US$0,03676 | 22.804.049 BTL |
| 488 |  GlobalBoost BST | US$0,000003676 | 0,00% | -46,80% | US$55 | US$0,01024 | 14.894.955 BST |
| 489 |  WolfCoin WLF | US$0,00001253 | 16,73% | -62,06% | US$22 | US$0,00008987 | 1.721.704 WLF |
| 490 |  MileyCyrusCoin MCC | US$0,00004411 | 3,89% | -2,28% | US$13 | US$0,001676 | 285.331 MCC |
| 491 |  66 Coin 66 | US$33,45 | 5,01% | 3,03% | - | US$0,05184 | - |
| 492 |  Blocknet BLOCK | US$0,05028 | 5,47% | 4,61% | - | US$984,12 | - |
| 493 |  Latium old LAT | US$0,01393 | 12,40% | -12,08% | - | US$1,37 | - |
| 494 |  Extremecoin EXC | US$0,01305 | 6,87% | -5,80% | - | US$84,03 | - |
| 495 |  Rimbit RBT | US$0,005146 | 3,89% | -6,39% | - | US$5,15 | - |
| 496 |  CataloniaCoin CATC | US$0,004749 | 4,10% | -2,94% | - | US$267,82 | - |
| 497 |  CraftCoin CRC | US$0,004029 | 3,86% | -7,41% | - | US$0,08863 | - |
| 498 |  Coinworkscoin LAB | US$0,002941 | 3,89% | 9,33% | - | US$0,02735 | - |
| 499 |  Bytecoin BTE | US$0,002757 | 3,85% | -5,41% | - | US$0,2433 | - |
| 500 |  Doubloons DBL | US$0,001617 | 1,66% | 135,51% | - | US$23,12 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.