Data Historis Harga Kripto 23/11/2014
Daftar harga kripto yang direkam pada tanggal 23/11/2014, mencakup 527 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$367,57 | 3,86% | -6,37% | US$4.974.536.263 | US$15.151.577 | 13.533.475 BTC |
| 2 |  XRP XRP | US$0,008599 | 11,88% | 65,58% | US$265.561.504 | US$1.288.050 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$3,59 | 2,15% | -8,12% | US$122.525.156 | US$1.686.972 | 34.088.194 LTC |
| 4 |  BitShares BTS | US$0,01667 | 4,12% | -7,96% | US$41.642.641 | US$156.905 | 2.498.113.895 BTS |
| 5 |  Dogecoin DOGE | US$0,0002505 | 16,74% | 10,34% | US$24.029.015 | US$980.005 | 95.918.131.883 DOGE |
| 6 |  Nxt NXT | US$0,01906 | 7,58% | -2,35% | US$19.063.423 | US$32.460,83 | 999.997.096 NXT |
| 7 |  Counterparty XCP | US$6,99 | 5,03% | -13,70% | US$18.491.694 | US$39.166,43 | 2.646.946 XCP |
| 8 |  Peercoin PPC | US$0,7304 | 3,13% | -8,31% | US$15.989.007 | US$33.699,52 | 21.891.261 PPC |
| 9 |  MaidSafeCoin MAID | US$0,03026 | 10,49% | 12,27% | US$13.696.096 | US$46.615,38 | 452.552.412 MAID |
| 10 |  Dash DASH | US$2,31 | 1,77% | -14,77% | US$11.263.766 | US$52.642,38 | 4.883.071 DASH |
| 11 |  Namecoin NMC | US$0,8827 | 2,82% | -8,73% | US$9.127.495 | US$17.867,20 | 10.340.300 NMC |
| 12 |  Stellar XLM | US$0,002165 | 17,00% | 30,64% | US$7.666.924 | US$42.071,26 | 3.540.804.475 XLM |
| 13 |  FuelCoin FC2 | US$0,03794 | -8,53% | 70,59% | US$3.798.056 | US$6.227,80 | 100.101.526 FC2 |
| 14 |  SuperNET UNITY | US$3,31 | 3,02% | -3,31% | US$2.704.193 | US$2.737,44 | 816.061 UNITY |
| 15 |  Monero XMR | US$0,5269 | -1,63% | -18,77% | US$2.525.807 | US$31.246,70 | 4.793.736 XMR |
| 16 |  NuBits USNBT | US$0,9994 | 0,61% | -0,03% | US$2.239.011 | US$122.722 | 2.240.455 USNBT |
| 17 |  BlackCoin BLK | US$0,02781 | 9,42% | -14,11% | US$2.077.889 | US$34.729,09 | 74.718.402 BLK |
| 18 |  BitcoinDark BTCD | US$1,74 | 4,64% | -6,29% | US$2.071.912 | US$5.357,93 | 1.193.011 BTCD |
| 19 |  YbCoin YBC | US$0,8547 | -0,23% | 29,26% | US$1.989.032 | US$57.062,58 | 2.327.300 YBC |
| 20 |  Feathercoin FTC | US$0,02570 | -0,92% | -9,39% | US$1.595.262 | US$5.630,24 | 62.072.050 FTC |
| 21 |  NuShares NSR | US$0,003089 | -5,00% | -8,53% | US$1.464.762 | US$26.429,14 | 474.140.153 NSR |
| 22 |  Bytecoin BCN | US$0,000008418 | 0,13% | -11,88% | US$1.395.856 | US$5.144,82 | 165.813.223.686 BCN |
| 23 |  Quark QRK | US$0,004891 | 6,85% | -9,63% | US$1.215.019 | US$2.856,71 | 248.415.228 QRK |
| 24 |  Primecoin XPM | US$0,1374 | 4,79% | -9,31% | US$1.100.467 | US$10.313,57 | 8.011.427 XPM |
| 25 |  ReddCoin RDD | US$0,00003855 | 8,15% | -3,94% | US$1.049.891 | US$2.425,14 | 27.232.233.855 RDD |
| 26 |  BitBay BAY | US$0,001049 | -0,55% | 1,36% | US$1.049.090 | US$21.886,57 | 1.000.015.991 BAY |
| 27 |  bitUSD BITUSD | US$1,00 | 1,00% | -0,11% | US$916.785 | US$6.007,37 | 913.865 BITUSD |
| 28 |  Zetacoin ZET | US$0,004965 | -5,85% | -33,42% | US$800.493 | US$17.530,59 | 161.225.215 ZET |
| 29 |  ShadowCash SDC | US$0,1173 | 9,18% | 17,67% | US$756.015 | US$3.093,72 | 6.447.061 SDC |
| 30 |  UltraCoin UTC | US$0,03141 | 10,61% | -10,04% | US$712.884 | US$6.073,82 | 22.696.909 UTC |
| 31 |  MonaCoin MONA | US$0,04592 | 0,26% | -0,87% | US$659.391 | US$2.252,94 | 14.360.100 MONA |
| 32 |  XCurrency XC | US$0,1154 | 1,86% | -29,29% | US$641.658 | US$1.107,94 | 5.559.490 XC |
| 33 |  Novacoin NVC | US$0,7078 | 3,25% | 0,98% | US$599.384 | US$1.678,87 | 846.792 NVC |
| 34 |  Ixcoin IXC | US$0,02843 | 14,90% | 1,83% | US$596.935 | US$607,22 | 20.999.906 IXC |
| 35 |  Viacoin VIA | US$0,04800 | 1,72% | -9,66% | US$587.248 | US$1.365,30 | 12.233.485 VIA |
| 36 |  Megacoin MEC | US$0,02012 | 3,91% | -6,14% | US$527.861 | US$805,87 | 26.240.750 MEC |
| 37 |  NeoDICE DICE | US$0,5109 | 27,40% | 2,90% | US$510.896 | US$541,04 | 1.000.000 DICE |
| 38 |  WorldCoin WDC | US$0,007506 | 5,79% | -18,75% | US$509.797 | US$1.210,30 | 67.922.828 WDC |
| 39 |  Gridcoin Classic GRCX | US$0,01499 | 17,11% | -17,72% | US$496.689 | US$603,43 | 33.129.448 GRCX |
| 40 |  Unobtanium UNO | US$2,52 | -1,38% | -16,98% | US$484.797 | US$3.016,71 | 192.418 UNO |
| 41 |  Vertcoin VTC | US$0,04870 | 2,74% | -15,32% | US$479.926 | US$3.364,09 | 9.854.750 VTC |
| 42 |  BitShares PTS PTS | US$0,2562 | -0,68% | -3,94% | US$451.680 | US$651,26 | 1.763.152 PTS |
| 43 |  DNotes NOTE | US$0,004800 | 7,15% | -5,24% | US$448.949 | US$602,64 | 93.537.351 NOTE |
| 44 |  Uro URO | US$0,4353 | 4,52% | -24,00% | US$437.121 | US$769,03 | 1.004.237 URO |
| 45 |  VeriCoin VRC | US$0,01495 | 2,92% | -6,45% | US$402.421 | US$1.509,07 | 26.914.465 VRC |
| 46 |  FreeMarket MRKT | US$0,5361 | 20,01% | 10,99% | US$385.961 | US$2.196,55 | 720.000 MRKT |
| 47 |  Mooncoin MOON | US$0,000001979 | -7,13% | 68,25% | US$382.092 | US$11.164,33 | 193.111.858.028 MOON |
| 48 |  Coinomat CNMT | US$0,1252 | 15,95% | -1,42% | US$375.746 | US$1.445,96 | 3.000.000 CNMT |
| 49 |  Anoncoin ANC | US$0,2599 | -0,18% | -2,63% | US$366.426 | US$10.725,88 | 1.409.729 ANC |
| 50 |  BilShares BILS | US$0,0003590 | -0,01% | -11,51% | US$358.961 | US$9.576,27 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.