Data Historis Harga Kripto 23/11/2014
Daftar harga kripto yang direkam pada tanggal 23/11/2014, mencakup 527 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mincoin MNC | US$0,006642 | -5,43% | -8,36% | US$11.433 | US$351,94 | 1.721.350 MNC |
| 302 |  VootCoin VOOT | US$0,0001639 | 8,68% | -51,25% | US$11.330 | US$125,92 | 69.114.115 VOOT |
| 303 |  Datacoin DTC | US$0,006527 | -0,01% | -16,79% | US$11.183 | US$0,8191 | 1.713.492 DTC |
| 304 |  SeedCoin SEED | US$0,003676 | 3,37% | -14,18% | US$10.926 | US$36,78 | 2.972.376 SEED |
| 305 |  Diem DIEM | US$0,0000004905 | 59,44% | -38,86% | US$10.622 | US$31,43 | 21.653.902.304 DIEM |
| 306 |  Trollcoin TROLL | US$0,000002440 | 1,82% | -1,49% | US$10.475 | US$0,2986 | 4.293.705.001 TROLL |
| 307 |  UnbreakableCoin UNB | US$0,006278 | 4,49% | -10,38% | US$10.363 | US$1,70 | 1.650.650 UNB |
| 308 |  StabilityShares XSI | US$0,001393 | 0,00% | 47,85% | US$10.262 | US$297,83 | 7.366.072 XSI |
| 309 |  BetaCoin BET | US$0,0005597 | 1,11% | -24,53% | US$10.260 | US$4,64 | 18.331.974 BET |
| 310 |  Franko FRK | US$0,03509 | -6,15% | -15,46% | US$10.181 | US$52,11 | 290.140 FRK |
| 311 |  SpreadCoin SPR | US$0,009189 | 72,91% | 16,61% | US$10.126 | US$0,8637 | 1.101.952 SPR |
| 312 |  Omnicoin OMC | US$0,001445 | -15,67% | 2,22% | US$10.099 | US$103,23 | 6.991.328 OMC |
| 313 |  CryptoEscudo CESC | US$0,0001434 | -5,78% | 11,49% | US$10.044 | US$1,26 | 70.067.100 CESC |
| 314 |  CraigsCoin CRAIG | US$0,0003342 | 5,15% | -47,33% | US$10.031 | US$18,28 | 30.014.768 CRAIG |
| 315 |  Nyancoin NYAN | US$0,00006054 | 423,03% | 652,29% | US$9.447 | US$11,18 | 156.026.594 NYAN |
| 316 |  Sembro Token SMBR | US$0,003698 | -1,37% | -33,12% | US$9.247 | US$7,33 | 2.500.789 SMBR |
| 317 |  Ghostcoin GHOST | US$0,0003431 | -9,41% | -11,98% | US$9.245 | US$11,37 | 26.943.037 GHOST |
| 318 |  Catcoin CAT | US$0,005525 | -11,31% | 14,54% | US$9.235 | US$2,24 | 1.671.600 CAT |
| 319 |  CoolCoin COOL | US$0,00008822 | 8,37% | -13,57% | US$9.179 | US$19,97 | 104.047.705 COOL |
| 320 |  Emerald Crypto EMD | US$0,0008858 | -29,49% | 4,96% | US$8.976 | US$57,96 | 10.133.151 EMD |
| 321 |  Phoenixcoin PXC | US$0,0003896 | -21,36% | -9,56% | US$8.960 | US$59,32 | 22.997.550 PXC |
| 322 |  RosCoin ROS | US$0,0001176 | 15,41% | 87,23% | US$8.914 | US$55,68 | 75.787.226 ROS |
| 323 |  FAILCoin FAIL | US$0,0000001143 | 122,60% | 35,63% | US$8.865 | US$30,65 | 77.543.063.637 FAIL |
| 324 |  TopCoin TOP | US$0,0003749 | 3,86% | 1,60% | US$8.809 | US$0,07124 | 23.496.503 TOP |
| 325 |  PetroDollar XPD | US$0,0001434 | 102,58% | -26,97% | US$8.786 | US$2,09 | 61.290.025 XPD |
| 326 |  Execoin EXE | US$0,0004742 | 2,58% | -14,62% | US$8.479 | US$27,59 | 17.881.067 EXE |
| 327 |  Umbrella-LTC ULTC | US$0,02050 | 3,53% | -39,87% | US$8.373 | US$373,79 | 408.400 ULTC |
| 328 |  Dashcoin DSH | US$0,0000001423 | -15,24% | -51,81% | US$8.352 | US$38,28 | 58.710.691.947 DSH |
| 329 |  Deepcoin DCN | US$0,0001470 | 15,41% | 9,75% | US$8.101 | US$39,31 | 55.108.096 DCN |
| 330 |  BunnyCoin BUN | US$0,0000001047 | 128,17% | 125,85% | US$7.966 | US$22,17 | 76.109.083.310 BUN |
| 331 |  Isracoin ISR | US$0,0005109 | -13,78% | -28,93% | US$7.638 | US$22,19 | 14.950.510 ISR |
| 332 |  Abundance2 ABC2 | US$0,01103 | 3,89% | -5,59% | US$7.613 | US$0,8917 | 690.386 ABC2 |
| 333 |  NTX NTX | US$0,000007351 | 3,86% | -27,92% | US$7.351 | US$8,68 | 1.000.000.000 NTX |
| 334 |  Gapcoin GAP | US$0,01656 | 15,26% | 45,80% | US$7.272 | US$229,77 | 439.228 GAP |
| 335 |  SmartCoin SMC | US$0,0004558 | 4,70% | -6,46% | US$7.180 | US$1,32 | 15.753.430 SMC |
| 336 |  RootCoin ROOT | US$0,003738 | -28,52% | 5,80% | US$7.130 | US$167,14 | 1.907.330 ROOT |
| 337 |  Joulecoin XJO | US$0,0005220 | 3,09% | -11,64% | US$7.090 | US$13,40 | 13.583.744 XJO |
| 338 |  StableCoin SBC | US$0,0004328 | 3,31% | -4,25% | US$6.992 | US$0,002597 | 16.156.357 SBC |
| 339 |  Fantomcoin FCN | US$0,005514 | 3,86% | -6,37% | US$6.788 | US$3,16 | 1.231.063 FCN |
| 340 |  Kongzi Print Shop KPS | US$0,2994 | 4,15% | 0,00% | US$6.680 | US$1,50 | 22.311 KPS |
| 341 |  Electron ELT | US$0,001287 | 3,86% | 93,04% | US$6.603 | US$0,8376 | 5.132.246 ELT |
| 342 |  Acoin ACOIN | US$0,01801 | 1,21% | -31,23% | US$6.407 | US$69,47 | 355.742 ACOIN |
| 343 |  UCoin U | US$0,003488 | 13,12% | -15,10% | US$6.403 | US$54,33 | 1.835.588 U |
| 344 |  SpainCoin SPA | US$0,0003051 | 2,62% | 7,50% | US$6.385 | US$6,31 | 20.928.583 SPA |
| 345 |  XxXcoin XXX | US$0,0001712 | 2,34% | -13,81% | US$6.263 | US$80,14 | 36.574.580 XXX |
| 346 |  Glyph GLYPH | US$0,002844 | 56,11% | 96,50% | US$6.254 | US$0,0002275 | 2.198.803 GLYPH |
| 347 |  KlondikeCoin KDC | US$0,0008507 | 2,80% | 38,04% | US$6.228 | US$47,84 | 7.320.629 KDC |
| 348 |  Bitgem BTG | US$0,2022 | 43,51% | 13,07% | US$6.177 | US$5,51 | 30.552 BTG |
| 349 |  Neocoin NEC | US$0,001003 | 53,84% | 45,79% | US$6.167 | US$2,88 | 6.150.310 NEC |
| 350 |  Argentum ARG | US$0,004135 | 3,89% | 0,04% | US$6.086 | US$15,47 | 1.471.853 ARG |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.