Data Historis Harga Kripto 23/11/2014
Daftar harga kripto yang direkam pada tanggal 23/11/2014, mencakup 527 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maxcoin MAX | US$0,009522 | -7,44% | -23,99% | US$357.434 | US$8.399,94 | 37.536.171 MAX |
| 52 |  CannabisCoin CANN | US$0,004670 | 8,38% | -40,60% | US$322.244 | US$7.374,21 | 69.004.803 CANN |
| 53 |  Node NODE | US$0,0003051 | -3,00% | -10,05% | US$305.086 | US$2.729,05 | 1.000.000.000 NODE |
| 54 |  PotCoin POT | US$0,001841 | 3,34% | -18,71% | US$303.849 | US$996,16 | 165.053.550 POT |
| 55 |  ARCHcoin ARCH | US$0,01813 | 1,82% | -20,50% | US$294.243 | US$782,08 | 16.232.965 ARCH |
| 56 |  Bitmark BTM | US$0,2955 | -21,56% | 15,93% | US$273.061 | US$1.533,46 | 924.140 BTM |
| 57 |  Gulden NLG | US$0,001426 | 3,89% | -12,17% | US$241.822 | US$770,31 | 169.539.701 NLG |
| 58 |  TileCoin XTC | US$0,002367 | -6,69% | -15,73% | US$236.717 | US$2.190,90 | 100.000.000 XTC |
| 59 |  SolarCoin SLR | US$0,006965 | 4,70% | -19,15% | US$233.631 | US$527,66 | 33.544.579 SLR |
| 60 |  GoldCoin GLC | US$0,006913 | 7,69% | -3,58% | US$229.571 | US$637,64 | 33.210.340 GLC |
| 61 |  Applecoin APC | US$0,009790 | 2,07% | -4,26% | US$215.633 | US$941,22 | 22.026.175 APC |
| 62 |  Librexcoin LXC | US$0,02115 | 6,21% | 7,20% | US$206.218 | US$735,14 | 9.751.071 LXC |
| 63 |  Digitalcoin DGC | US$0,01146 | 6,13% | 3,45% | US$203.902 | US$717,84 | 17.799.988 DGC |
| 64 |  Hyper HYPER | US$0,05550 | -1,20% | 6,93% | US$195.907 | US$926,35 | 3.529.857 HYPER |
| 65 |  Pesetacoin PTC | US$0,002463 | -13,56% | 43,08% | US$187.461 | US$2.486,89 | 76.118.766 PTC |
| 66 |  FedoraCoin TIPS | US$0,0000006279 | 151,96% | 200,15% | US$176.350 | US$11.658,99 | 280.846.322.360 TIPS |
| 67 |  Stealth XST | US$0,008064 | 1,08% | -26,43% | US$171.789 | US$8.928,35 | 21.303.056 XST |
| 68 |  NEMstake NEM | US$762,48 | 7,57% | -0,41% | US$171.406 | US$1.906,21 | 225 NEM |
| 69 |  Boolberry BBR | US$0,07453 | 14,72% | -16,32% | US$165.425 | US$1.949,58 | 2.219.451 BBR |
| 70 |  HyperStake HYP | US$0,003273 | -4,13% | -34,62% | US$159.571 | US$1.004,58 | 48.747.168 HYP |
| 71 |  World Trade Funds XWT | US$0,01647 | 94,59% | 44,56% | US$148.819 | US$1.401,05 | 9.037.246 XWT |
| 72 |  ZcCoin ZCC | US$0,008148 | 2,36% | -10,79% | US$141.393 | US$944,43 | 17.352.849 ZCC |
| 73 |  Bytecent BYC | US$0,6028 | 0,00% | 0,00% | US$138.319 | US$1.664,56 | 229.456 BYC |
| 74 |  Bitswift BITS | US$0,03440 | 12,65% | 10,19% | US$137.752 | US$1.592,26 | 4.004.074 BITS |
| 75 |  DigiByte DGB | US$0,00004748 | 6,66% | -17,35% | US$133.779 | US$551,39 | 2.817.449.591 DGB |
| 76 |  Burst BURST | US$0,0004172 | -1,79% | -24,17% | US$132.907 | US$745,45 | 318.578.694 BURST |
| 77 |  Copperlark CLR | US$0,01408 | 9,32% | -8,51% | US$131.600 | US$2.074,42 | 9.349.199 CLR |
| 78 |  Syscoin SYS | US$0,0003364 | -3,41% | -11,17% | US$125.686 | US$519,18 | 373.634.483 SYS |
| 79 |  Fibre FIBRE | US$0,1732 | -11,45% | 2,69% | US$108.404 | US$1.003,85 | 625.851 FIBRE |
| 80 |  Horizon HZ | US$0,0003088 | 0,00% | 17,04% | US$102.686 | US$1.709,99 | 332.575.421 HZ |
| 81 |  Startcoin START | US$0,01733 | 11,41% | -20,39% | US$100.860 | US$832,47 | 5.818.388 START |
| 82 |  Clams CLAM | US$0,4521 | 94,28% | 174,98% | US$93.254 | US$3.394,44 | 206.261 CLAM |
| 83 |  GlowShares GSX | US$0,2253 | 0,00% | 0,00% | US$74.916 | US$2.141,28 | 332.468 GSX |
| 84 |  LitecoinDark LTCD | US$0,0008671 | 20,31% | -48,80% | US$68.400 | US$5.689,80 | 78.879.364 LTCD |
| 85 |  CzechCrownCoin CZC | US$0,02877 | 8,18% | -6,94% | US$64.904 | US$1.665,33 | 2.255.820 CZC |
| 86 |  Viorcoin VIOR | US$0,01370 | 0,00% | 0,00% | US$62.425 | US$5.077,53 | 4.556.733 VIOR |
| 87 |  HTML5COIN HTML5 | US$0,000001522 | -10,64% | -21,63% | US$60.970 | US$1.132,89 | 40.063.840.000 HTML5 |
| 88 |  DayTraderCoin DTC | US$0,05330 | 17,45% | 93,58% | US$58.520 | US$1.843,24 | 1.097.968 DTC |
| 89 |  Rubycoin RBY | US$0,002593 | 15,13% | 56,10% | US$56.865 | US$925,93 | 21.929.675 RBY |
| 90 |  MMNXT MMNXT | US$0,02764 | 24,80% | 17,97% | US$55.834 | US$901,35 | 2.019.900 MMNXT |
| 91 |  Snowballs BALLS | US$0,007591 | -7,44% | -57,47% | US$54.255 | US$3.327,74 | 7.147.732 BALLS |
| 92 |  GAIA GAIA | US$0,002209 | 18,63% | 73,14% | US$53.207 | US$3.771,38 | 24.085.329 GAIA |
| 93 |  Opal OPAL | US$0,002702 | 1,55% | -0,39% | US$40.504 | US$1.335,29 | 14.991.368 OPAL |
| 94 |  Quotient XQN | US$0,02279 | 0,00% | 0,00% | US$39.324 | US$1.269,22 | 1.725.515 XQN |
| 95 |  Uniform Fiscal Object UFO | US$0,00002317 | 14,86% | -14,84% | US$34.727 | US$739,25 | 1.498.813.762 UFO |
| 96 |  Magi XMG | US$0,02039 | -12,11% | -22,68% | US$34.348 | US$1.024,81 | 1.684.550 XMG |
| 97 |  ExclusiveCoin EXCL | US$0,004183 | 30,11% | -9,23% | US$31.521 | US$2.963,66 | 7.534.704 EXCL |
| 98 |  DopeCoin DOPE | US$0,0002352 | -21,54% | -2,39% | US$30.824 | US$876,07 | 131.043.957 DOPE |
| 99 |  Maieuticoin MMXIV | US$11,35 | 147,12% | 209,17% | US$24.780 | US$721,61 | 2.183 MMXIV |
| 100 |  Vidio VDO | US$0,001118 | -17,34% | -50,66% | US$23.078 | US$520,09 | 20.634.494 VDO |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.