Data Historis Harga Kripto 23/11/2014
Daftar harga kripto yang direkam pada tanggal 23/11/2014, mencakup 527 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CryptCoin CRYPT | US$0,003821 | 0,56% | -26,94% | US$21.451 | US$78,98 | 5.613.423 CRYPT |
| 252 |  Groestlcoin GRS | US$0,0003992 | 10,93% | -5,05% | US$21.139 | US$4,02 | 52.957.877 GRS |
| 253 |  ROXcoin ROX | US$0,003492 | 3,86% | -6,59% | US$20.742 | US$2,80 | 5.939.986 ROX |
| 254 |  X-Children CHILD | US$0,01170 | 29,96% | 4,36% | US$20.510 | US$96,38 | 1.753.570 CHILD |
| 255 |  Titcoin TIT | US$0,002240 | -1,59% | -31,79% | US$20.482 | US$338,66 | 9.142.828 TIT |
| 256 |  MediterraneanCoin MED | US$0,0006706 | 9,02% | -1,50% | US$20.404 | US$6,43 | 30.423.906 MED |
| 257 |  Saturn2Coin SAT2 | US$0,002573 | -10,33% | 79,56% | US$20.244 | US$0,002573 | 7.867.810 SAT2 |
| 258 |  CasinoCoin CSC | US$0,0006800 | 1,56% | -14,49% | US$20.228 | US$1,83 | 29.746.285 CSC |
| 259 |  NXTmovie NXTMOVIE | US$0,03096 | 0,00% | 44,14% | US$20.043 | US$4,64 | 647.445 NXTMOVIE |
| 260 |  Razor RZR | US$0,01002 | -5,15% | -37,57% | US$20.038 | US$83,34 | 1.999.891 RZR |
| 261 |  Donu DONU | US$0,007061 | -2,48% | -24,71% | US$19.711 | US$206,69 | 2.791.750 DONU |
| 262 |  Kittehcoin MEOW | US$0,0000008426 | 12,76% | 16,95% | US$19.615 | US$5,44 | 23.279.476.945 MEOW |
| 263 |  Fastcoin FST | US$0,0001912 | 3,87% | -13,54% | US$19.112 | US$10,49 | 99.971.979 FST |
| 264 |  HempCoin THC | US$0,0001401 | -6,24% | -45,20% | US$18.921 | US$76,21 | 135.045.568 THC |
| 265 |  Truckcoin TRK | US$0,001213 | -52,01% | -28,53% | US$18.619 | US$112,07 | 15.349.475 TRK |
| 266 |  FlappyCoin FLAP | US$0,0000002668 | 26,20% | -11,53% | US$18.447 | US$108,19 | 69.138.978.451 FLAP |
| 267 |  Solcoin SOL | US$0,00007550 | 62,66% | -61,06% | US$18.428 | US$3,66 | 244.094.772 SOL |
| 268 |  Blitzcash BLITZ | US$0,004930 | 83,01% | 37,90% | US$18.172 | US$384,02 | 3.686.255 BLITZ |
| 269 |  FreshCoin FRSH | US$0,002719 | -1,10% | -19,81% | US$17.887 | US$22,87 | 6.578.930 FRSH |
| 270 |  Heavycoin HVC | US$0,0002022 | 12,00% | 13,27% | US$17.849 | US$0,9725 | 88.290.328 HVC |
| 271 |  Ubiq UBQ | US$0,005274 | 6,46% | -17,36% | US$17.454 | US$100,35 | 3.309.668 UBQ |
| 272 |  Crown CRW | US$0,007351 | 21,43% | -56,93% | US$17.358 | US$2,74 | 2.361.108 CRW |
| 273 |  Blakecoin BLC | US$0,003609 | 43,41% | 22,76% | US$16.735 | US$113,41 | 4.636.471 BLC |
| 274 |  CHCCoin CHCC | US$0,0005293 | 28,81% | -49,88% | US$16.458 | US$87,58 | 31.094.206 CHCC |
| 275 |  NoirShares NRS | US$0,006616 | 3,86% | -40,88% | US$16.392 | US$1,32 | 2.477.481 NRS |
| 276 |  LiteBar LTB | US$0,09187 | 21,07% | 93,35% | US$16.237 | US$66,10 | 176.737 LTB |
| 277 |  LeafCoin LEAF | US$0,000001040 | 29,86% | 54,69% | US$15.929 | US$2,76 | 15.322.977.853 LEAF |
| 278 |  DarkCash DRKC | US$0,003784 | 22,48% | 17,08% | US$15.507 | US$204,62 | 4.098.508 DRKC |
| 279 |  Libertycoin XLB | US$0,0009189 | 24,20% | 30,04% | US$15.174 | US$12,33 | 16.512.528 XLB |
| 280 |  Bitcoin Scrypt BTCS | US$0,001429 | 5,30% | -55,65% | US$14.985 | US$36,31 | 10.482.700 BTCS |
| 281 |  ach ACH | US$0,01835 | 0,22% | 35,32% | US$14.739 | US$497,78 | 803.191 ACH |
| 282 |  IncognitoCoin ICG | US$0,0007168 | 46,73% | -27,47% | US$14.593 | US$141,71 | 20.359.465 ICG |
| 283 |  Animecoin ANI | US$0,000007373 | 3,43% | 26,18% | US$14.518 | US$0,002123 | 1.969.172.225 ANI |
| 284 |  BigBullion BIG | US$0,04742 | 48,90% | -11,92% | US$14.409 | US$158,32 | 303.876 BIG |
| 285 |  GlobalCoin GLC | US$0,0002426 | -4,21% | 0,96% | US$13.974 | US$13,75 | 57.600.138 GLC |
| 286 |  MonetaryUnit MUE | US$0,0003347 | 7,23% | -32,51% | US$13.928 | US$60,82 | 41.608.680 MUE |
| 287 |  AsicCoin ASC | US$0,00002520 | -4,52% | -4,08% | US$13.557 | US$8,41 | 538.053.251 ASC |
| 288 |  GreenBacks GB | US$0,0006537 | -17,16% | -31,25% | US$13.290 | US$49,82 | 20.330.619 GB |
| 289 |  Verge XVG | US$0,000003543 | -2,03% | -27,50% | US$13.145 | US$66,15 | 3.710.100.000 XVG |
| 290 |  Curecoin CURE | US$0,008258 | 3,78% | 9,38% | US$12.949 | US$44,11 | 1.568.026 CURE |
| 291 |  Greencoin GRE | US$0,00002746 | -0,89% | -19,43% | US$12.704 | US$394,72 | 462.585.025 GRE |
| 292 |  Energycoin ENRG | US$0,0001103 | 3,69% | 49,60% | US$12.461 | US$258,78 | 113.002.550 ENRG |
| 293 |  Piggycoin PIGGY | US$0,00002573 | -2,88% | 1,42% | US$12.189 | US$3,31 | 473.722.766 PIGGY |
| 294 |  Sterlingcoin SLG | US$0,004682 | -5,49% | -33,11% | US$12.170 | US$221,57 | 2.599.454 SLG |
| 295 |  Zedcoin ZED | US$0,001079 | -5,13% | -16,00% | US$12.156 | US$0,1079 | 11.262.360 ZED |
| 296 |  TrustPlus TRUST | US$0,0003896 | -4,79% | -16,78% | US$12.096 | US$54,68 | 31.045.245 TRUST |
| 297 |  GoldReserve XGR | US$0,0009373 | 23,76% | 30,93% | US$12.006 | US$356,00 | 12.809.115 XGR |
| 298 |  Guerillacoin GUE | US$0,002592 | 2,23% | 80,68% | US$11.687 | US$0,005184 | 4.508.409 GUE |
| 299 |  Aliencoin ALN | US$0,0004698 | 30,97% | 19,50% | US$11.617 | US$5,89 | 24.726.090 ALN |
| 300 |  Kryptkoin KTK | US$0,0006727 | 11,98% | 68,99% | US$11.578 | US$2,94 | 17.212.827 KTK |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.