Data Historis Harga Kripto 23/11/2014
Daftar harga kripto yang direkam pada tanggal 23/11/2014, mencakup 527 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  bitBTC BITBTC | US$373,22 | 7,71% | -4,38% | US$18.226 | US$846,70 | 49 BITBTC |
| 102 |  MaryJane MARYJ | US$0,001014 | 8,52% | -4,08% | US$15.546 | US$533,25 | 15.323.832 MARYJ |
| 103 |  Functioncoin FCC | US$0,01286 | 3,89% | -6,37% | US$15.147 | US$853,84 | 1.177.680 FCC |
| 104 |  DigitalPrice DP | US$0,03121 | -13,92% | 0,00% | US$14.817 | US$639,04 | 474.803 DP |
| 105 |  OrangeCoin OC | US$0,0002647 | 8,11% | -24,52% | US$14.028 | US$572,71 | 53.006.375 OC |
| 106 |  ProfitCoin PFC | US$0,4032 | 0,00% | 0,00% | US$11.227 | US$667,76 | 27.843 PFC |
| 107 |  Diode DIO | US$0,001650 | 0,00% | 0,00% | US$7.001 | US$3.030,23 | 4.242.005 DIO |
| 108 |  Nanite XNAN | US$0,006433 | 3,89% | -6,37% | US$6.405 | US$794,54 | 995.723 XNAN |
| 109 |  GlobalBoost-Y BSTY | US$0,001487 | 17,37% | -23,58% | US$5.442 | US$697,78 | 3.660.937 BSTY |
| 110 |  GamerholicCoin GHC | US$0,006984 | 5,38% | -11,36% | US$4.724 | US$570,37 | 676.454 GHC |
| 111 |  DogeBlackCoin DOGEBC | US$0,00001103 | 6,26% | 41,25% | US$3.420 | US$2.479,16 | 310.160.050 DOGEBC |
| 112 |  WhistleCoin WSTL | US$0,0001838 | -9,70% | 12,79% | US$3.337 | US$1.499,03 | 18.154.888 WSTL |
| 113 |  42-coin 42 | US$2.368,58 | 5,53% | 8,25% | US$2.174 | US$1.172,47 | 1 42 |
| 114 |  Banx BANX | US$1,03 | 3,89% | -11,34% | US$2.662.430 | US$253,28 | 2.586.882 BANX |
| 115 |  Swarm SWARM | US$0,02062 | 46,64% | 20,88% | US$2.062.228 | US$90,36 | 100.000.000 SWARM |
| 116 |  Nxttycoin NXTTY | US$0,001805 | 8,35% | -11,35% | US$1.804.554 | US$412,46 | 1.000.000.000 NXTTY |
| 117 |  NXTventure NXTV | US$1,71 | 16,37% | 9,87% | US$1.711.521 | US$83,86 | 1.000.000 NXTV |
| 118 |  Omni OMNI | US$2,87 | -1,59% | 13,08% | US$1.617.228 | US$159,79 | 563.162 OMNI |
| 119 |  Pandacoin PND | US$0,00003429 | -0,50% | -4,36% | US$1.107.912 | US$410,22 | 32.311.876.296 PND |
| 120 |  InstantDEX DEX | US$0,9532 | 2,79% | -7,89% | US$953.175 | US$69,58 | 1.000.000 DEX |
| 121 |  Ethercoin ETC | US$0,6377 | 3,89% | -9,54% | US$637.735 | US$35,83 | 1.000.000 ETC |
| 122 |  Storjcoin X SJCX | US$0,01518 | 30,68% | -9,66% | US$629.567 | US$454,87 | 41.464.404 SJCX |
| 123 |  Jinn JINN | US$5,34 | 11,16% | -0,59% | US$533.778 | US$53,38 | 100.000 JINN |
| 124 |  jl777hodl JLH | US$0,05319 | 5,69% | 2,62% | US$531.872 | US$5,27 | 10.000.000 JLH |
| 125 |  NXTprivacy NXTprivacy | US$0,4823 | -29,30% | -1,18% | US$482.307 | US$0,9646 | 1.000.000 NXTprivacy |
| 126 |  ltc2nXt LTC2NXT | US$0,5147 | -22,54% | -33,93% | US$476.616 | US$84,41 | 925.982 LTC2NXT |
| 127 |  Marinecoin MTC | US$0,06249 | 3,86% | 76,87% | US$456.296 | US$18,38 | 7.301.353 MTC |
| 128 |  Infinitecoin IFC | US$0,000004484 | 5,58% | -19,30% | US$406.222 | US$163,11 | 90.595.679.873 IFC |
| 129 |  Tradebots NXTcoinsco | US$0,3851 | 0,00% | 0,00% | US$381.270 | US$0,3851 | 990.100 NXTcoinsco |
| 130 |  DigitalNote XDN | US$0,00005102 | -7,89% | 12,44% | US$341.866 | US$243,06 | 6.700.725.746 XDN |
| 131 |  Privatebet Privatebet | US$0,7816 | 7,58% | 17,65% | US$312.641 | US$48,46 | 400.000 Privatebet |
| 132 |  Qora QORA | US$0,00002941 | -7,68% | 1,79% | US$294.058 | US$26,16 | 10.000.000.000 QORA |
| 133 |  Dogeparty XDP | US$0,1029 | 3,87% | 3,68% | US$275.785 | US$97,62 | 2.680.077 XDP |
| 134 |  ATOMIC ATOMIC | US$0,4387 | -2,71% | -8,56% | US$267.577 | US$51,59 | 610.000 ATOMIC |
| 135 |  Devcoin DVC | US$0,00002929 | 1,12% | -12,83% | US$237.751 | US$209,65 | 8.117.220.000 DVC |
| 136 |  FIMKrypto FIMK | US$0,0005896 | 3,23% | -17,28% | US$236.507 | US$8,71 | 401.108.198 FIMK |
| 137 |  Emercoin EMC | US$0,006657 | 10,15% | -36,95% | US$224.438 | US$3,52 | 33.715.927 EMC |
| 138 |  Crypti XCR | US$0,001793 | 6,52% | -10,39% | US$179.262 | US$91,20 | 100.000.000 XCR |
| 139 |  MozzShare MLS | US$0,002744 | 15,63% | 26,26% | US$175.979 | US$157,65 | 64.125.000 MLS |
| 140 |  Terracoin TRC | US$0,02656 | 4,98% | -18,73% | US$175.641 | US$170,44 | 6.614.136 TRC |
| 141 |  FoldingCoin FLDC | US$0,0001747 | 5,10% | -10,17% | US$174.651 | US$13,74 | 1.000.000.000 FLDC |
| 142 |  NautilusCoin NAUT | US$0,02948 | 14,39% | -16,50% | US$156.068 | US$496,43 | 5.294.638 NAUT |
| 143 |  MintCoin MINT | US$0,000007386 | -12,27% | -28,58% | US$149.965 | US$24,85 | 20.304.736.684 MINT |
| 144 |  HoboNickels HBN | US$0,01967 | 5,58% | -15,30% | US$145.396 | US$304,33 | 7.392.181 HBN |
| 145 |  Sync SYNC | US$121,30 | -2,50% | -15,39% | US$142.025 | US$367,15 | 1.171 SYNC |
| 146 |  HRNXTPool HRNXT | US$1,30 | 9,19% | -2,89% | US$129.632 | US$14,26 | 100.000 HRNXT |
| 147 |  Chancecoin CHA | US$0,2389 | 0,00% | 0,00% | US$123.407 | US$0,4769 | 516.506 CHA |
| 148 |  BoostCoin BOST | US$0,01040 | -8,76% | -7,40% | US$121.941 | US$117,17 | 11.723.022 BOST |
| 149 |  ClearingHouse XCH | US$0,001145 | -2,21% | 1,79% | US$118.811 | US$18,35 | 103.809.597 XCH |
| 150 |  Diamond DMD | US$0,1654 | 3,77% | -10,83% | US$115.868 | US$280,00 | 700.482 DMD |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.