Data Historis Harga Kripto 23/11/2014
Daftar harga kripto yang direkam pada tanggal 23/11/2014, mencakup 527 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RotoCoin RT2 | US$0,04043 | -23,84% | -53,41% | US$2.636 | US$115,32 | 65.194 RT2 |
| 402 |  Elacoin ELC | US$0,006065 | 0,00% | 0,00% | US$2.620 | US$9,69 | 431.941 ELC |
| 403 |  Spots SPT | US$0,0001985 | 1,97% | -9,02% | US$2.586 | US$1,36 | 13.027.501 SPT |
| 404 |  Pesa PES | US$0,0001213 | -31,43% | 16,15% | US$2.433 | US$1,29 | 20.058.021 PES |
| 405 |  FireFlyCoin FFC | US$0,00002573 | -27,28% | -13,90% | US$2.386 | US$1,81 | 92.727.600 FFC |
| 406 |  ImperialCoin IPC | US$0,00004460 | 115,37% | 184,44% | US$2.366 | US$1,24 | 53.052.000 IPC |
| 407 |  Quarkbar QB | US$0,0001948 | 0,00% | -50,38% | US$2.277 | US$6,03 | 11.687.714 QB |
| 408 |  NewWorldOrderCoin NWO | US$0,001987 | 0,27% | -41,74% | US$2.228 | US$1,15 | 1.120.976 NWO |
| 409 |  Monocle MON | US$0,001106 | -28,12% | 17,15% | US$2.179 | US$0,1804 | 1.969.847 MON |
| 410 |  KashmirCoin KSC | US$30,14 | 3,86% | -78,67% | US$2.176 | US$0,6894 | 72 KSC |
| 411 |  CoffeeCoin CFC | US$0,00001470 | 2,79% | -5,60% | US$2.123 | US$0,02650 | 144.462.894 CFC |
| 412 |  RedCoin RED | US$0,0004999 | -29,56% | -41,76% | US$2.034 | US$0,5945 | 4.068.638 RED |
| 413 |  Lightspeed LSD | US$0,002613 | -4,07% | 0,00% | US$2.007 | US$45,97 | 767.911 LSD |
| 414 |  RawCoin RAW | US$0,0003455 | 0,00% | -15,62% | US$1.996 | US$1,65 | 5.777.447 RAW |
| 415 |  Emucoin EMU | US$0,00000004455 | 16,26% | -24,61% | US$1.930 | US$15,84 | 43.319.049.189 EMU |
| 416 |  Judgecoin JUDGE | US$0,0001656 | -3,01% | -51,58% | US$1.911 | US$118,82 | 11.538.628 JUDGE |
| 417 |  Lycancoin LYC | US$0,000007351 | 3,86% | -6,37% | US$1.895 | US$10,24 | 257.833.791 LYC |
| 418 |  Axron AXR | US$0,001751 | -11,35% | 64,72% | US$1.883 | US$26,84 | 1.075.900 AXR |
| 419 |  Hirocoin HIRO | US$0,00002084 | 4,15% | -13,78% | US$1.861 | US$11,53 | 89.328.800 HIRO |
| 420 |  Ekrona KRN | US$0,0004337 | -1,05% | -32,48% | US$1.782 | US$7,43 | 4.107.480 KRN |
| 421 |  Solecoin SOLE | US$0,001389 | 30,90% | 42,71% | US$1.774 | US$4,17 | 1.276.718 SOLE |
| 422 |  ProsperCoin PRC | US$0,001882 | 0,00% | -18,31% | US$1.708 | US$337,59 | 907.770 PRC |
| 423 |  Prime-XI PXI | US$0,0008160 | 9,74% | -70,73% | US$1.692 | US$10,56 | 2.074.003 PXI |
| 424 |  Canada eCoin CDN | US$0,0001533 | -16,25% | 21,47% | US$1.622 | US$33,37 | 10.583.450 CDN |
| 425 |  Cashcoin CASH | US$0,0003529 | -7,65% | -13,57% | US$1.606 | US$26,77 | 4.551.861 CASH |
| 426 |  Global Denomination GDN | US$0,0002205 | -1,54% | 22,12% | US$1.589 | US$14,24 | 7.206.360 GDN |
| 427 |  ShadeCoin SHADE | US$0,0009057 | 0,14% | -49,05% | US$1.535 | US$17,40 | 1.694.985 SHADE |
| 428 |  ReserveShare RSU | US$0,001525 | -42,62% | 151,96% | US$1.525 | US$13,27 | 1.000.000 RSU |
| 429 |  RipoffCoin RIPO | US$0,0002388 | -3,55% | -8,03% | US$1.524 | US$17,49 | 6.382.450 RIPO |
| 430 |  PHCoin PHC | US$0,0001149 | -0,22% | 2,71% | US$1.482 | US$0,003062 | 12.905.100 PHC |
| 431 |  NativeCoin N8V | US$0,00006470 | 2,15% | -22,41% | US$1.474 | US$0,006089 | 22.775.716 N8V |
| 432 |  TacoCoin TCO | US$0,00003006 | 7,75% | 65,78% | US$1.469 | US$0,003557 | 48.851.375 TCO |
| 433 |  Darkkush DANK | US$0,0004851 | -21,53% | -67,87% | US$1.446 | US$5,81 | 2.980.422 DANK |
| 434 |  MugatuCoin MUGA | US$0,0007168 | 3,33% | 0,45% | US$1.444 | US$58,15 | 2.014.591 MUGA |
| 435 |  Photon PHO | US$0,0000003594 | 2,15% | -18,89% | US$1.407 | US$0,2441 | 3.913.989.931 PHO |
| 436 |  Bongger BGR | US$0,000006074 | 9,86% | -25,14% | US$1.393 | US$55,16 | 229.357.306 BGR |
| 437 |  CannabisDarkcoin CND | US$0,0001848 | -15,79% | -46,92% | US$1.322 | US$29,33 | 7.152.204 CND |
| 438 |  UroDarkCoin UROD | US$0,0008130 | -53,01% | -83,09% | US$1.322 | US$257,85 | 1.625.569 UROD |
| 439 |  1Coin ONE | US$0,004051 | 3,04% | -4,97% | US$1.286 | US$19,75 | 317.499 ONE |
| 440 |  BeaverCoin BVC | US$0,0006977 | 4,10% | -31,68% | US$1.270 | US$4,56 | 1.820.188 BVC |
| 441 |  TakCoin TAK | US$0,000007351 | 3,86% | -37,58% | US$1.249 | US$22,75 | 169.950.240 TAK |
| 442 |  CaliforniaCoin CAC | US$0,0000006013 | -23,15% | 208,14% | US$1.238 | US$179,30 | 2.058.600.050 CAC |
| 443 |  CacheCoin CACH | US$0,003679 | 2,53% | 3,87% | US$1.223 | US$2,61 | 332.373 CACH |
| 444 |  ESportsCoin ESC | US$0,0009189 | 1,42% | 10,41% | US$1.201 | US$131,03 | 1.307.273 ESC |
| 445 |  Moneta MNTA | US$0,00007024 | 0,00% | 0,00% | US$1.173 | US$1,95 | 16.693.950 MNTA |
| 446 |  BatCoin BAT | US$0,0000001797 | 27,69% | -14,56% | US$1.165 | US$13,89 | 6.481.010.000 BAT |
| 447 |  BurnerCoin BURN | US$0,0005256 | 0,00% | -19,83% | US$1.147 | US$1,18 | 2.181.453 BURN |
| 448 |  Heisenberg HEX | US$0,00000008938 | -0,16% | 37,74% | US$1.115 | US$4,40 | 12.473.553.843 HEX |
| 449 |  GanjaCoin MRJA | US$0,0004924 | 33,82% | -27,64% | US$1.072 | US$9,65 | 2.178.003 MRJA |
| 450 |  Ruble RUBLE | US$0,0006322 | 0,00% | 25,79% | US$1.040 | US$6,60 | 1.645.244 RUBLE |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.