Data Historis Harga Kripto 24/11/2014
Daftar harga kripto yang direkam pada tanggal 24/11/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SecureCoin SRC | US$0,01799 | 5,35% | 0,13% | US$40.807 | US$376,93 | 2.268.625 SRC |
| 202 |  CaliforniaCoin CAC | US$0,00001967 | 3,00% | 10,00% | US$40.489 | US$219,15 | 2.058.600.050 CAC |
| 203 |  Memorycoin MMC | US$0,004295 | 15,22% | 2,05% | US$39.860 | US$77,72 | 9.279.940 MMC |
| 204 |  Magi XMG | US$0,02343 | 7,58% | -2,84% | US$39.562 | US$488,86 | 1.688.538 XMG |
| 205 |  CleanWaterCoin WATER | US$0,00007161 | -11,79% | 0,00% | US$39.201 | US$28,69 | 547.417.700 WATER |
| 206 |  Particle PRT | US$0,00005277 | 10,13% | -1,08% | US$37.702 | US$0,4485 | 714.506.932 PRT |
| 207 |  LTBcoin LTBC | US$0,0002024 | 11,63% | -16,71% | US$37.036 | US$184,38 | 182.985.441 LTBC |
| 208 |  Virtacoin VTA | US$0,000003769 | -32,46% | -30,95% | US$36.868 | US$13,27 | 9.781.879.213 VTA |
| 209 |  Ringo RIN | US$0,0004025 | -8,23% | 1,97% | US$36.597 | US$0,7038 | 90.924.327 RIN |
| 210 |  X-Children CHILD | US$0,02065 | 69,19% | 76,13% | US$36.205 | US$75,95 | 1.753.570 CHILD |
| 211 |  Munne MNE | US$0,007497 | 0,79% | -25,34% | US$35.900 | US$217,21 | 4.788.335 MNE |
| 212 |  ECC ECC | US$0,000002035 | 5,51% | 17,76% | US$34.524 | US$3,46 | 16.963.625.470 ECC |
| 213 |  Uniform Fiscal Object UFO | US$0,00002292 | 0,58% | -5,49% | US$34.454 | US$77,70 | 1.503.298.762 UFO |
| 214 |  Colossuscoin COL | US$0,0000001089 | -43,46% | -14,53% | US$34.060 | US$0,06531 | 312.889.440.517 COL |
| 215 |  MAZA MAZA | US$0,00005654 | -1,65% | -10,58% | US$33.726 | US$25,16 | 596.545.100 MAZA |
| 216 |  Yacoin YAC | US$0,001148 | 4,44% | 2,78% | US$33.535 | US$59,17 | 29.211.692 YAC |
| 217 |  Sonic SSD | US$0,001550 | -1,06% | -49,95% | US$33.365 | US$74,14 | 21.531.385 SSD |
| 218 |  Dimecoin DIME | US$0,0000001089 | 0,95% | -6,99% | US$32.611 | US$198,50 | 299.580.260.352 DIME |
| 219 |  Qibuck QBK | US$0,06407 | 1,61% | -6,75% | US$32.398 | US$13,63 | 505.634 QBK |
| 220 |  SuperCoin SUPER | US$0,001630 | 16,82% | 40,82% | US$32.395 | US$96,26 | 19.878.359 SUPER |
| 221 |  Luckycoin LKY | US$0,001722 | 2,04% | -2,02% | US$31.419 | US$6,85 | 18.241.048 LKY |
| 222 |  Cinni CINNI | US$0,002077 | -6,10% | -21,81% | US$31.353 | US$29,58 | 15.097.137 CINNI |
| 223 |  MultiWalletCoin MWC | US$0,001150 | 16,38% | 1,54% | US$31.314 | US$77,26 | 27.240.332 MWC |
| 224 |  Philosopher Stones PHS | US$0,01340 | 2,25% | 42,19% | US$30.942 | US$0,8832 | 2.309.296 PHS |
| 225 |  e-Gulden EFL | US$0,005716 | 4,42% | -0,52% | US$30.428 | US$281,11 | 5.323.038 EFL |
| 226 |  Neutrino NTR | US$0,0001432 | 2,26% | -18,97% | US$30.155 | US$0,001364 | 210.545.045 NTR |
| 227 |  Sexcoin SXC | US$0,0003505 | -5,84% | -22,56% | US$29.987 | US$318,03 | 85.542.751 SXC |
| 228 |  BattleCoin BCX | US$0,0004862 | 2,25% | -2,50% | US$29.441 | US$0,9800 | 60.552.166 BCX |
| 229 |  ExclusiveCoin EXCL | US$0,003820 | -7,95% | -14,28% | US$28.843 | US$151,89 | 7.550.531 EXCL |
| 230 |  Silkcoin SILK | US$0,0006407 | 12,51% | 45,55% | US$27.752 | US$0,4805 | 43.313.362 SILK |
| 231 |  Vidio VDO | US$0,001332 | 8,36% | -28,28% | US$27.487 | US$311,85 | 20.641.573 VDO |
| 232 |  PreminePlus PMP | US$0,02638 | 0,00% | 0,00% | US$27.329 | US$0,01260 | 1.035.850 PMP |
| 233 |  OctoCoin 888 | US$0,0007802 | 2,26% | -2,49% | US$27.015 | US$45,69 | 34.626.671 888 |
| 234 |  BlueCoin BLU | US$0,00004900 | -5,47% | -22,70% | US$26.858 | US$214,36 | 548.113.012 BLU |
| 235 |  LottoCoin LOT | US$0,000001824 | -20,71% | -21,65% | US$26.434 | US$14,22 | 14.491.014.421 LOT |
| 236 |  Maieuticoin MMXIV | US$12,01 | 4,09% | 274,47% | US$26.232 | US$183,73 | 2.185 MMXIV |
| 237 |  XCash XCASH | US$0,01017 | 4,33% | 12,77% | US$24.842 | US$86,64 | 2.441.989 XCASH |
| 238 |  TeslaCoin TES | US$0,0004006 | -0,99% | -17,24% | US$24.257 | US$47,92 | 60.552.166 TES |
| 239 |  Truckcoin TRK | US$0,001568 | 30,12% | -7,93% | US$24.168 | US$98,45 | 15.414.152 TRK |
| 240 |  BitBar BTB | US$1,62 | -1,66% | -16,54% | US$24.036 | US$19,27 | 14.866 BTB |
| 241 |  Murraycoin MRY | US$0,0008292 | 6,42% | -56,24% | US$24.032 | US$40,93 | 28.983.298 MRY |
| 242 |  HempCoin THC | US$0,0001770 | 26,00% | -29,57% | US$23.938 | US$60,98 | 135.217.068 THC |
| 243 |  FlappyCoin FLAP | US$0,0000003222 | 9,38% | 0,03% | US$22.511 | US$17,01 | 69.864.678.452 FLAP |
| 244 |  ContinuumCoin CTM | US$0,0000002540 | 0,94% | 9,26% | US$22.489 | US$0,9474 | 88.538.349.156 CTM |
| 245 |  EarthCoin EAC | US$0,000004090 | -46,77% | -48,28% | US$22.403 | US$125,65 | 5.477.275.546 EAC |
| 246 |  RonPaulCoin RPC | US$0,1138 | -3,54% | 22,84% | US$22.390 | US$80,99 | 196.702 RPC |
| 247 |  GrowthCoin GRW | US$0,0005880 | 2,25% | -36,34% | US$22.021 | US$0,8569 | 37.452.106 GRW |
| 248 |  Orbitcoin ORB | US$0,01242 | -30,35% | -28,69% | US$21.817 | US$10,61 | 1.756.463 ORB |
| 249 |  Mineralscoin MIN | US$0,0007990 | -6,55% | 80,29% | US$21.598 | US$114,72 | 27.032.416 MIN |
| 250 |  ROXcoin ROX | US$0,003630 | 3,65% | -1,42% | US$21.560 | US$1,24 | 5.939.986 ROX |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.