Data Historis Harga Kripto 24/11/2014
Daftar harga kripto yang direkam pada tanggal 24/11/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  I0Coin I0C | US$0,006758 | 68,57% | 29,17% | US$138.448 | US$416,61 | 20.487.149 I0C |
| 152 |  HRNXTPool HRNXT | US$1,35 | 3,73% | 25,33% | US$134.515 | US$137,21 | 100.000 HRNXT |
| 153 |  Chancecoin CHA | US$0,2450 | 2,25% | -29,87% | US$126.536 | US$14,90 | 516.505 CHA |
| 154 |  APICoin XAP | US$0,04146 | 17,53% | 257,81% | US$124.377 | US$19,83 | 3.000.000 XAP |
| 155 |  Diamond DMD | US$0,1693 | 2,05% | -6,24% | US$118.894 | US$319,91 | 702.426 DMD |
| 156 |  ClearingHouse XCH | US$0,001072 | -6,11% | -6,36% | US$111.307 | US$132,97 | 103.809.397 XCH |
| 157 |  JackpotCoin JPC | US$0,00001885 | 2,26% | -3,81% | US$107.392 | US$94,27 | 5.698.682.708 JPC |
| 158 |  Fibre FIBRE | US$0,1706 | -2,88% | 7,82% | US$106.768 | US$434,22 | 625.851 FIBRE |
| 159 |  MGW MGW | US$0,1033 | -7,27% | -16,46% | US$103.275 | US$209,75 | 1.000.000 MGW |
| 160 |  WhiteCoin XWC | US$0,0003363 | 12,63% | -8,89% | US$102.183 | US$277,69 | 303.860.814 XWC |
| 161 |  Freicoin FRC | US$0,002195 | 2,18% | -8,07% | US$100.896 | US$4,61 | 45.962.594 FRC |
| 162 |  TEKcoin TEK | US$0,02564 | 6,72% | -18,80% | US$96.453 | US$280,66 | 3.762.291 TEK |
| 163 |  Karmacoin KARMA | US$0,000001415 | -3,73% | 4,95% | US$90.540 | US$320,22 | 63.970.094.065 KARMA |
| 164 |  Auroracoin AUR | US$0,04156 | 0,26% | -28,86% | US$85.997 | US$480,95 | 2.069.103 AUR |
| 165 |  I/O Coin IOC | US$0,005290 | 19,49% | 3,40% | US$85.361 | US$213,49 | 16.135.717 IOC |
| 166 |  Deutsche eMark DEM | US$0,005690 | -0,62% | -31,72% | US$82.936 | US$232,74 | 14.575.226 DEM |
| 167 |  VPNCoin VASH | US$0,0002035 | 20,25% | 0,00% | US$81.440 | US$245,13 | 400.142.885 VASH |
| 168 |  NobleCoin NOBL | US$0,00003486 | -4,63% | -14,24% | US$80.486 | US$213,30 | 2.309.140.000 NOBL |
| 169 |  Tickets TIX | US$0,000001189 | 7,18% | -2,05% | US$79.492 | US$117,12 | 66.876.281.414 TIX |
| 170 |  Dorcs DORCS | US$0,2038 | 3,75% | 0,00% | US$79.159 | US$6,11 | 388.453 DORCS |
| 171 |  NavCoin NAV | US$0,001361 | 17,31% | -0,17% | US$78.394 | US$121,52 | 57.593.484 NAV |
| 172 |  ArtByte ABY | US$0,0002102 | 11,24% | -37,09% | US$77.643 | US$83,00 | 369.384.050 ABY |
| 173 |  USDe USDE | US$0,00007915 | 3,07% | 26,14% | US$75.694 | US$109,85 | 956.351.793 USDE |
| 174 |  Clams CLAM | US$0,3618 | -17,36% | 159,39% | US$75.220 | US$448,50 | 207.888 CLAM |
| 175 |  Bottlecaps CAP | US$0,009242 | 1,93% | 2,86% | US$74.649 | US$67,19 | 8.077.473 CAP |
| 176 |  Pinkcoin PINK | US$0,0002024 | -4,11% | -3,74% | US$73.741 | US$260,93 | 364.243.727 PINK |
| 177 |  TagCoin TAG | US$0,03192 | 10,09% | -0,66% | US$69.254 | US$160,89 | 2.169.372 TAG |
| 178 |  Bullion CBX | US$0,07073 | -2,10% | -15,55% | US$67.627 | US$33,77 | 956.154 CBX |
| 179 |  FlutterCoin FLT | US$0,0002909 | -8,58% | -19,15% | US$64.684 | US$128,19 | 222.379.631 FLT |
| 180 |  Myriad XMY | US$0,00009776 | -1,79% | -17,21% | US$61.193 | US$449,24 | 625.915.000 XMY |
| 181 |  CzechCrownCoin CZC | US$0,02650 | -6,23% | -13,31% | US$59.871 | US$321,81 | 2.259.210 CZC |
| 182 |  bitCNY BITCNY | US$0,1638 | -0,35% | 2,72% | US$59.679 | US$73,45 | 364.448 BITCNY |
| 183 |  MMNXT MMNXT | US$0,02946 | 6,52% | 30,88% | US$59.504 | US$16,44 | 2.019.900 MMNXT |
| 184 |  UnionCoin UNC | US$0,006840 | -12,67% | -6,86% | US$57.374 | US$173,22 | 8.388.608 UNC |
| 185 |  CAIx CAIx | US$0,03542 | 20,91% | 77,75% | US$57.318 | US$404,70 | 1.618.027 CAIx |
| 186 |  AsiaCoin AC | US$0,0002985 | 2,81% | -0,63% | US$57.210 | US$66,48 | 191.654.469 AC |
| 187 |  WankCoin WKC | US$0,01746 | 2,37% | -13,75% | US$55.972 | US$53,26 | 3.205.450 WKC |
| 188 |  Aricoin ARI | US$0,0004636 | -3,26% | 4,29% | US$52.979 | US$56,89 | 114.280.624 ARI |
| 189 |  Zeitcoin ZEIT | US$0,000001814 | 4,14% | -9,20% | US$51.807 | US$96,61 | 28.559.396.586 ZEIT |
| 190 |  Rubycoin RBY | US$0,002298 | -11,11% | 29,71% | US$50.392 | US$387,14 | 21.929.675 RBY |
| 191 |  CloakCoin CLOAK | US$0,01107 | 4,29% | -16,13% | US$50.232 | US$101,63 | 4.539.084 CLOAK |
| 192 |  CannaCoin CCN | US$0,01132 | 10,60% | -40,85% | US$49.336 | US$460,83 | 4.357.039 CCN |
| 193 |  NXTInspect NXTI | US$0,06193 | 4,42% | 3,88% | US$46.448 | US$110,78 | 750.057 NXTI |
| 194 |  Checkcoin CKC | US$0,003096 | -4,83% | -3,26% | US$45.997 | US$94,06 | 14.857.700 CKC |
| 195 |  AeroMe AM | US$0,006338 | 9,14% | -9,06% | US$45.195 | US$58,56 | 7.131.191 AM |
| 196 |  Quotient XQN | US$0,02449 | 6,83% | 0,00% | US$43.957 | US$379,12 | 1.794.816 XQN |
| 197 |  Einsteinium EMC2 | US$0,0002819 | 0,41% | 0,14% | US$43.532 | US$142,82 | 154.409.714 EMC2 |
| 198 |  Nas NAS | US$0,000004282 | 16,16% | 10,78% | US$42.818 | US$29,47 | 10.000.000.000 NAS |
| 199 |  Scotcoin SCOT | US$0,00005298 | -1,51% | -21,73% | US$42.387 | US$20,30 | 800.001.844 SCOT |
| 200 |  BBQCoin BQC | US$0,001128 | 2,66% | -17,56% | US$41.353 | US$31,52 | 36.657.844 BQC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.