Data Historis Harga Kripto 24/11/2014
Daftar harga kripto yang direkam pada tanggal 24/11/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  microCoin MRC | US$0,0000006531 | 0,00% | 0,00% | US$12.010 | US$9,80 | 18.387.562.489 MRC |
| 302 |  Mincoin MNC | US$0,006968 | 4,33% | 0,00% | US$11.994 | US$32,24 | 1.721.350 MNC |
| 303 |  Kryptkoin KTK | US$0,0006897 | 2,25% | 75,72% | US$11.873 | US$23,70 | 17.213.932 KTK |
| 304 |  Blitzcash BLITZ | US$0,003205 | -22,67% | -34,33% | US$11.815 | US$487,56 | 3.686.631 BLITZ |
| 305 |  Groestlcoin GRS | US$0,0002229 | -37,44% | -43,64% | US$11.813 | US$44,81 | 52.985.932 GRS |
| 306 |  SeedCoin SEED | US$0,003931 | 6,61% | -13,13% | US$11.687 | US$5,27 | 2.972.982 SEED |
| 307 |  Omnicoin OMC | US$0,001621 | 11,88% | -5,54% | US$11.359 | US$44,32 | 7.008.575 OMC |
| 308 |  ProfitCoin PFC | US$0,3776 | -2,91% | 0,00% | US$11.254 | US$456,18 | 29.800 PFC |
| 309 |  IncognitoCoin ICG | US$0,0005465 | -23,96% | -39,50% | US$11.127 | US$230,52 | 20.359.465 ICG |
| 310 |  CryptoEscudo CESC | US$0,0001583 | 5,32% | 27,98% | US$11.092 | US$6,84 | 70.067.100 CESC |
| 311 |  CryptoBuck BUK | US$0,009973 | 0,00% | -47,69% | US$10.754 | US$0,5431 | 1.078.316 BUK |
| 312 |  Franko FRK | US$0,03699 | 5,16% | -9,54% | US$10.732 | US$288,07 | 290.140 FRK |
| 313 |  RootCoin ROOT | US$0,005612 | 49,71% | 97,68% | US$10.704 | US$8,67 | 1.907.337 ROOT |
| 314 |  StabilityShares XSI | US$0,001432 | 3,38% | 85,28% | US$10.550 | US$6,90 | 7.366.072 XSI |
| 315 |  PetroDollar XPD | US$0,0001696 | 17,99% | -11,74% | US$10.395 | US$24,70 | 61.290.025 XPD |
| 316 |  MonetaVerde MCN | US$0,001666 | 73,82% | 72,40% | US$10.145 | US$7,65 | 6.089.806 MCN |
| 317 |  UnbreakableCoin UNB | US$0,006068 | -3,61% | -10,97% | US$10.018 | US$0,08007 | 1.650.850 UNB |
| 318 |  Diem DIEM | US$0,0000004547 | -0,52% | -38,22% | US$9.845 | US$68,42 | 21.654.193.411 DIEM |
| 319 |  BetaCoin BET | US$0,0005358 | -12,47% | -29,96% | US$9.833 | US$74,45 | 18.352.902 BET |
| 320 |  Solcoin SOL | US$0,00003898 | -52,74% | -79,69% | US$9.530 | US$5,36 | 244.491.700 SOL |
| 321 |  Sembro Token SMBR | US$0,003799 | 2,46% | -45,86% | US$9.501 | US$5,73 | 2.500.793 SMBR |
| 322 |  Emerald Crypto EMD | US$0,0009158 | 1,59% | 10,16% | US$9.299 | US$33,82 | 10.153.276 EMD |
| 323 |  FAILCoin FAIL | US$0,0000001156 | 1,44% | 21,35% | US$8.967 | US$19,79 | 77.551.561.660 FAIL |
| 324 |  Execoin EXE | US$0,0004905 | 2,52% | -10,78% | US$8.771 | US$28,98 | 17.881.067 EXE |
| 325 |  Phoenixcoin PXC | US$0,0003774 | -3,12% | 5,93% | US$8.697 | US$28,05 | 23.045.050 PXC |
| 326 |  Ghostcoin GHOST | US$0,0003173 | -7,80% | -17,43% | US$8.549 | US$287,47 | 26.943.037 GHOST |
| 327 |  Catcoin CAT | US$0,005066 | -5,31% | 13,40% | US$8.471 | US$7,14 | 1.672.350 CAT |
| 328 |  RosCoin ROS | US$0,0001093 | -4,25% | -17,50% | US$8.284 | US$108,91 | 75.787.226 ROS |
| 329 |  Isracoin ISR | US$0,0005502 | 7,49% | 4,26% | US$8.256 | US$10,27 | 15.004.060 ISR |
| 330 |  CoolCoin COOL | US$0,00007915 | -10,52% | -13,28% | US$8.235 | US$6,23 | 104.047.705 COOL |
| 331 |  Dashcoin DSH | US$0,0000001383 | -4,38% | -35,47% | US$8.171 | US$27,50 | 59.098.517.600 DSH |
| 332 |  Umbrella-LTC ULTC | US$0,01964 | -4,47% | -39,50% | US$8.020 | US$71,26 | 408.400 ULTC |
| 333 |  Abundance2 ABC2 | US$0,01131 | 2,25% | 1,97% | US$7.807 | US$0,5969 | 690.432 ABC2 |
| 334 |  SpainCoin SPA | US$0,0003618 | 18,28% | 29,58% | US$7.584 | US$110,04 | 20.961.583 SPA |
| 335 |  NTX NTX | US$0,000007538 | 2,26% | -5,73% | US$7.538 | US$2,57 | 1.000.000.000 NTX |
| 336 |  Deepcoin DCN | US$0,0001357 | -7,96% | 8,46% | US$7.503 | US$12,86 | 55.294.464 DCN |
| 337 |  TopCoin TOP | US$0,0003166 | -15,79% | -22,98% | US$7.441 | US$1,43 | 23.503.843 TOP |
| 338 |  Gapcoin GAP | US$0,01634 | -1,82% | 29,65% | US$7.421 | US$60,61 | 454.204 GAP |
| 339 |  UtilityCoin UTIL | US$0,001982 | 23,71% | -51,80% | US$7.351 | US$323,67 | 3.708.617 UTIL |
| 340 |  SmartCoin SMC | US$0,0004636 | 1,44% | -2,66% | US$7.303 | US$2,50 | 15.753.430 SMC |
| 341 |  Trollcoin TROLL | US$0,000001659 | -34,10% | -8,54% | US$7.129 | US$19,27 | 4.298.380.001 TROLL |
| 342 |  Fantomcoin FCN | US$0,005654 | 2,25% | -2,49% | US$6.992 | US$1,48 | 1.236.798 FCN |
| 343 |  Electron ELT | US$0,001319 | 2,26% | 6,43% | US$6.808 | US$5,89 | 5.160.855 ELT |
| 344 |  XxXcoin XXX | US$0,0001847 | 0,20% | -13,42% | US$6.755 | US$0,1794 | 36.574.731 XXX |
| 345 |  StableCoin SBC | US$0,0004097 | -5,34% | -4,42% | US$6.629 | US$0,1167 | 16.181.882 SBC |
| 346 |  Acoin ACOIN | US$0,01848 | 2,15% | -27,43% | US$6.575 | US$128,96 | 355.742 ACOIN |
| 347 |  Joulecoin XJO | US$0,0004749 | -9,44% | -22,52% | US$6.467 | US$93,04 | 13.618.544 XJO |
| 348 |  KlondikeCoin KDC | US$0,0008706 | 2,07% | 43,40% | US$6.374 | US$0,6018 | 7.320.629 KDC |
| 349 |  Argentum ARG | US$0,004263 | 2,43% | 5,02% | US$6.274 | US$10,62 | 1.471.853 ARG |
| 350 |  Libertycoin XLB | US$0,0003769 | -59,10% | -45,99% | US$6.224 | US$29,41 | 16.512.528 XLB |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.