Data Historis Harga Kripto 24/11/2014
Daftar harga kripto yang direkam pada tanggal 24/11/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$376,90 | 2,25% | -2,49% | US$5.102.169.024 | US$30.930.096 | 13.537.175 BTC |
| 2 |  XRP XRP | US$0,008562 | -0,52% | 60,15% | US$264.402.398 | US$836.154 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$3,63 | 0,95% | -6,34% | US$123.802.174 | US$3.281.534 | 34.118.944 LTC |
| 4 |  BitShares BTS | US$0,01694 | 1,49% | -0,30% | US$42.309.056 | US$176.826 | 2.498.124.989 BTS |
| 5 |  Dogecoin DOGE | US$0,0002476 | -1,66% | 10,59% | US$23.756.973 | US$934.654 | 95.961.131.883 DOGE |
| 6 |  Nxt NXT | US$0,01978 | 3,76% | 3,23% | US$19.784.442 | US$47.410,22 | 999.997.096 NXT |
| 7 |  Counterparty XCP | US$6,78 | -2,63% | -15,36% | US$17.957.067 | US$22.524,77 | 2.646.936 XCP |
| 8 |  Peercoin PPC | US$0,7536 | 2,90% | -1,14% | US$16.498.412 | US$48.061,61 | 21.892.509 PPC |
| 9 |  MaidSafeCoin MAID | US$0,02791 | -8,01% | -2,07% | US$12.632.598 | US$20.761,03 | 452.552.412 MAID |
| 10 |  Dash DASH | US$2,32 | 0,80% | -4,62% | US$11.358.841 | US$59.480,50 | 4.885.899 DASH |
| 11 |  Namecoin NMC | US$0,9248 | 4,21% | -1,69% | US$9.569.809 | US$22.387,08 | 10.348.050 NMC |
| 12 |  Stellar XLM | US$0,001957 | -9,60% | 22,61% | US$6.929.833 | US$13.496,13 | 3.541.419.350 XLM |
| 13 |  FuelCoin FC2 | US$0,04578 | 20,08% | 84,22% | US$4.582.617 | US$4.969,56 | 100.101.526 FC2 |
| 14 |  SuperNET UNITY | US$3,56 | 7,22% | 8,67% | US$2.904.437 | US$1.921,77 | 816.061 UNITY |
| 15 |  Banx BANX | US$1,06 | 2,26% | -4,92% | US$2.729.995 | US$4.278,27 | 2.586.882 BANX |
| 16 |  Monero XMR | US$0,5317 | 0,62% | -8,69% | US$2.558.717 | US$29.693,76 | 4.811.972 XMR |
| 17 |  YbCoin YBC | US$0,8146 | -4,69% | 18,31% | US$2.443.720 | US$427.582 | 3.000.000 YBC |
| 18 |  NuBits USNBT | US$1,00 | -0,10% | 0,15% | US$2.241.822 | US$80.573,14 | 2.240.455 USNBT |
| 19 |  BlackCoin BLK | US$0,02957 | 7,43% | -1,91% | US$2.209.757 | US$32.009,52 | 74.718.929 BLK |
| 20 |  BitcoinDark BTCD | US$1,78 | 2,66% | 0,40% | US$2.118.473 | US$5.226,77 | 1.193.116 BTCD |
| 21 |  Feathercoin FTC | US$0,02634 | 0,99% | -7,58% | US$1.640.691 | US$7.198,04 | 62.294.530 FTC |
| 22 |  Nxttycoin NXTTY | US$0,001601 | -11,52% | -13,51% | US$1.600.958 | US$1.132,29 | 1.000.000.000 NXTTY |
| 23 |  NuShares NSR | US$0,003157 | 1,94% | 9,17% | US$1.496.916 | US$15.356,58 | 474.189.262 NSR |
| 24 |  Bytecoin BCN | US$0,000007538 | -10,70% | -20,92% | US$1.250.209 | US$2.574,19 | 165.853.818.196 BCN |
| 25 |  Quark QRK | US$0,004887 | -0,07% | -4,98% | US$1.214.027 | US$3.038,51 | 248.418.162 QRK |
| 26 |  Pandacoin PND | US$0,00003659 | 7,43% | -15,39% | US$1.182.339 | US$2.129,62 | 32.313.307.223 PND |
| 27 |  Primecoin XPM | US$0,1443 | 3,47% | -0,94% | US$1.157.617 | US$10.402,06 | 8.024.217 XPM |
| 28 |  BitBay BAY | US$0,001033 | -1,69% | 12,28% | US$1.032.839 | US$16.256,14 | 1.000.018.253 BAY |
| 29 |  ReddCoin RDD | US$0,00003773 | -3,76% | -5,13% | US$1.027.604 | US$2.976,88 | 27.234.302.404 RDD |
| 30 |  bitUSD BITUSD | US$1,03 | 2,09% | 4,91% | US$933.478 | US$5.522,23 | 910.368 BITUSD |
| 31 |  Zetacoin ZET | US$0,004933 | -1,01% | -30,63% | US$795.280 | US$6.134,45 | 161.232.455 ZET |
| 32 |  Ixcoin IXC | US$0,03528 | 22,60% | 31,06% | US$740.961 | US$998,42 | 20.999.906 IXC |
| 33 |  ShadowCash SDC | US$0,1134 | -3,60% | -9,82% | US$731.124 | US$4.165,30 | 6.447.153 SDC |
| 34 |  UltraCoin UTC | US$0,03214 | 2,61% | -19,90% | US$730.841 | US$3.135,43 | 22.736.074 UTC |
| 35 |  Storjcoin X SJCX | US$0,01615 | 6,68% | 6,60% | US$669.808 | US$2.892,27 | 41.464.404 SJCX |
| 36 |  MonaCoin MONA | US$0,04637 | 0,16% | 5,15% | US$667.225 | US$2.239,53 | 14.390.400 MONA |
| 37 |  XCurrency XC | US$0,1147 | -0,80% | -26,48% | US$637.464 | US$2.042,55 | 5.559.632 XC |
| 38 |  Novacoin NVC | US$0,6975 | -0,85% | 2,56% | US$590.640 | US$3.354,89 | 846.792 NVC |
| 39 |  Viacoin VIA | US$0,04432 | -7,88% | -18,93% | US$542.980 | US$2.836,41 | 12.250.590 VIA |
| 40 |  Megacoin MEC | US$0,02055 | 2,01% | -1,16% | US$539.587 | US$618,23 | 26.255.025 MEC |
| 41 |  WorldCoin WDC | US$0,007528 | -0,74% | -15,58% | US$511.313 | US$1.187,44 | 67.922.828 WDC |
| 42 |  Unobtanium UNO | US$2,61 | 3,34% | -15,04% | US$501.482 | US$668,93 | 192.433 UNO |
| 43 |  Uro URO | US$0,4957 | 13,43% | -18,43% | US$497.944 | US$5.626,99 | 1.004.515 URO |
| 44 |  Gridcoin Classic GRCX | US$0,01491 | -0,85% | -8,65% | US$493.886 | US$775,86 | 33.134.568 GRCX |
| 45 |  Vertcoin VTC | US$0,04930 | 0,89% | -10,68% | US$487.185 | US$3.597,54 | 9.883.000 VTC |
| 46 |  BitShares PTS PTS | US$0,2389 | -6,58% | -11,89% | US$421.212 | US$1.044,03 | 1.763.152 PTS |
| 47 |  Mooncoin MOON | US$0,000002133 | 13,67% | 63,30% | US$412.128 | US$15.382,77 | 193.260.046.273 MOON |
| 48 |  VeriCoin VRC | US$0,01531 | 1,86% | -1,31% | US$411.990 | US$1.100,24 | 26.915.359 VRC |
| 49 |  Coinomat CNMT | US$0,1321 | 5,44% | 8,46% | US$396.293 | US$2.635,53 | 3.000.000 CNMT |
| 50 |  CannabisCoin CANN | US$0,005473 | 20,95% | -23,64% | US$378.222 | US$10.493,16 | 69.111.535 CANN |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.