Data Historis Harga Kripto 24/11/2014
Daftar harga kripto yang direkam pada tanggal 24/11/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0003745 | 3,81% | -8,16% | US$374.545 | US$3.648,72 | 1.000.000.000 BILS |
| 52 |  Anoncoin ANC | US$0,2628 | 0,83% | -19,97% | US$371.183 | US$6.982,89 | 1.412.229 ANC |
| 53 |  FreeMarket MRKT | US$0,5144 | -3,19% | 11,01% | US$370.341 | US$1.658,13 | 720.000 MRKT |
| 54 |  Maxcoin MAX | US$0,009843 | 2,76% | -17,35% | US$369.706 | US$1.236,21 | 37.558.779 MAX |
| 55 |  ARCHcoin ARCH | US$0,01946 | 6,04% | -11,59% | US$315.941 | US$876,37 | 16.233.387 ARCH |
| 56 |  PotCoin POT | US$0,001820 | -1,83% | -19,44% | US$300.889 | US$1.659,05 | 165.336.630 POT |
| 57 |  Bitmark BTM | US$0,3163 | 6,67% | 22,84% | US$292.302 | US$567,10 | 924.200 BTM |
| 58 |  Node NODE | US$0,0002827 | -7,42% | -15,39% | US$282.676 | US$1.851,56 | 1.000.000.000 NODE |
| 59 |  TileCoin XTC | US$0,002751 | 14,91% | -1,07% | US$275.138 | US$2.804,20 | 100.000.000 XTC |
| 60 |  SolarCoin SLR | US$0,007726 | 12,28% | -0,68% | US$259.170 | US$502,67 | 33.546.071 SLR |
| 61 |  Gulden NLG | US$0,001483 | 3,64% | 0,56% | US$252.200 | US$551,77 | 170.085.701 NLG |
| 62 |  Qora QORA | US$0,00002314 | -21,53% | 10,75% | US$231.401 | US$1.451,83 | 10.000.000.000 QORA |
| 63 |  Applecoin APC | US$0,01042 | 6,45% | 3,37% | US$229.686 | US$4.430,05 | 22.038.300 APC |
| 64 |  Digitalcoin DGC | US$0,01223 | 8,57% | 12,62% | US$217.820 | US$662,38 | 17.803.423 DGC |
| 65 |  Stealth XST | US$0,008777 | 7,24% | -4,14% | US$186.999 | US$7.166,98 | 21.306.673 XST |
| 66 |  Terracoin TRC | US$0,02716 | 2,01% | -8,72% | US$179.662 | US$548,41 | 6.614.136 TRC |
| 67 |  MozzShare MLS | US$0,002678 | -5,40% | -9,03% | US$171.740 | US$1.520,94 | 64.125.000 MLS |
| 68 |  NautilusCoin NAUT | US$0,03232 | 9,47% | -1,23% | US$171.133 | US$1.505,10 | 5.294.779 NAUT |
| 69 |  Boolberry BBR | US$0,07586 | -0,04% | -12,96% | US$169.170 | US$1.386,02 | 2.229.912 BBR |
| 70 |  Bytecent BYC | US$0,7217 | 21,88% | 0,00% | US$167.012 | US$10.827,69 | 231.401 BYC |
| 71 |  ZcCoin ZCC | US$0,009609 | 18,86% | 16,38% | US$166.749 | US$10.887,57 | 17.352.849 ZCC |
| 72 |  Pesetacoin PTC | US$0,002145 | -13,14% | 42,89% | US$163.754 | US$3.234,33 | 76.357.530 PTC |
| 73 |  NEMstake NEM | US$732,09 | -4,01% | -3,15% | US$163.475 | US$585,67 | 223 NEM |
| 74 |  Syscoin SYS | US$0,0004328 | 26,75% | 2,07% | US$161.691 | US$2.139,82 | 373.634.483 SYS |
| 75 |  HyperStake HYP | US$0,003273 | -2,19% | -19,26% | US$161.591 | US$1.085,38 | 49.368.664 HYP |
| 76 |  Sync SYNC | US$132,97 | 5,23% | -32,30% | US$155.703 | US$656,11 | 1.171 SYNC |
| 77 |  Copperlark CLR | US$0,01511 | 7,07% | -3,25% | US$141.600 | US$1.112,28 | 9.368.399 CLR |
| 78 |  DigiByte DGB | US$0,00004900 | 2,49% | -10,83% | US$138.907 | US$712,55 | 2.834.902.852 DGB |
| 79 |  Burst BURST | US$0,0004175 | -0,29% | -11,28% | US$133.006 | US$1.080,37 | 318.578.694 BURST |
| 80 |  BoostCoin BOST | US$0,01107 | 5,58% | 9,64% | US$129.816 | US$682,89 | 11.723.124 BOST |
| 81 |  NetCoin NET | US$0,0004024 | 45,58% | -5,46% | US$129.693 | US$3.115,25 | 322.292.354 NET |
| 82 |  Bitswift BITS | US$0,03196 | -7,50% | 1,43% | US$127.981 | US$1.355,66 | 4.004.173 BITS |
| 83 |  Horizon HZ | US$0,0003769 | 23,68% | 43,68% | US$126.201 | US$5.420,98 | 334.837.810 HZ |
| 84 |  World Trade Funds XWT | US$0,01346 | -13,98% | 7,68% | US$121.668 | US$1.068,37 | 9.037.246 XWT |
| 85 |  FedoraCoin TIPS | US$0,0000003548 | -19,64% | 70,96% | US$99.636 | US$4.778,15 | 280.846.322.360 TIPS |
| 86 |  Bitstar BITS | US$0,005862 | 40,82% | 13,61% | US$97.298 | US$746,24 | 16.596.871 BITS |
| 87 |  Viorcoin VIOR | US$0,01885 | 36,05% | 0,00% | US$85.925 | US$3.829,28 | 4.557.713 VIOR |
| 88 |  GlowShares GSX | US$0,2488 | 6,56% | 0,00% | US$82.703 | US$3.523,97 | 332.468 GSX |
| 89 |  LitecoinDark LTCD | US$0,001008 | 11,20% | -44,66% | US$79.526 | US$6.319,15 | 78.880.795 LTCD |
| 90 |  Startcoin START | US$0,01285 | -23,00% | -38,06% | US$75.294 | US$1.149,44 | 5.860.148 START |
| 91 |  DayTraderCoin DTC | US$0,06797 | 27,16% | 99,85% | US$74.643 | US$8.368,35 | 1.098.230 DTC |
| 92 |  Guarany GUA | US$0,5852 | 23,37% | 0,00% | US$61.722 | US$2.343,16 | 105.479 GUA |
| 93 |  Riecoin RIC | US$0,006937 | 11,52% | -9,80% | US$56.918 | US$630,59 | 8.204.530 RIC |
| 94 |  Snowballs BALLS | US$0,007296 | -6,19% | -55,44% | US$56.653 | US$1.915,15 | 7.765.160 BALLS |
| 95 |  ApexCoin APEX | US$0,009219 | 7,11% | 50,42% | US$56.131 | US$792,10 | 6.088.386 APEX |
| 96 |  HellasCoin HLC | US$0,005589 | 5,01% | 6,54% | US$55.403 | US$523,79 | 9.912.050 HLC |
| 97 |  Opal OPAL | US$0,003519 | 29,87% | 34,22% | US$52.756 | US$1.188,05 | 14.991.368 OPAL |
| 98 |  Kore KORE | US$0,03015 | 72,09% | -10,66% | US$52.464 | US$823,81 | 1.739.969 KORE |
| 99 |  HTML5COIN HTML5 | US$0,000001246 | -19,12% | -32,12% | US$49.923 | US$3.322,34 | 40.072.785.000 HTML5 |
| 100 |  SaffronCoin SFR | US$0,003015 | -2,38% | -14,03% | US$49.892 | US$591,44 | 16.547.200 SFR |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.