Data Historis Harga Kripto 24/11/2014
Daftar harga kripto yang direkam pada tanggal 24/11/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GAIA GAIA | US$0,001885 | -12,76% | 78,44% | US$45.391 | US$1.288,92 | 24.086.401 GAIA |
| 102 |  DopeCoin DOPE | US$0,0003169 | 27,11% | 48,64% | US$41.543 | US$593,93 | 131.111.453 DOPE |
| 103 |  Boomcoin BOOM | US$0,003565 | 10,09% | -19,65% | US$40.572 | US$3.494,13 | 11.379.115 BOOM |
| 104 |  Quatloo QTL | US$0,01686 | 2,59% | 5,63% | US$40.401 | US$1.030,18 | 2.396.096 QTL |
| 105 |  Quicksilver QSLV | US$0,01080 | 17,18% | -56,90% | US$37.210 | US$1.370,11 | 3.445.959 QSLV |
| 106 |  RabbitCoin RBBT | US$0,0000003622 | 25,95% | 97,09% | US$36.220 | US$775,02 | 100.003.526.023 RBBT |
| 107 |  Cryptonite XCN | US$0,0008263 | 51,02% | 9,37% | US$34.660 | US$520,90 | 41.947.607 XCN |
| 108 |  MalibuCoin MAL | US$0,02261 | 0,00% | 0,00% | US$33.551 | US$2.071,48 | 1.483.645 MAL |
| 109 |  GameLeagueCoin GML | US$0,00005280 | -48,87% | -81,85% | US$26.401 | US$10.886,91 | 500.000.000 GML |
| 110 |  NFDCoin NFD | US$0,000003769 | -48,87% | -2,43% | US$18.845 | US$579,85 | 5.000.000.000 NFD |
| 111 |  CryptCoin CRYPT | US$0,003327 | -9,68% | -30,30% | US$18.727 | US$607,10 | 5.628.932 CRYPT |
| 112 |  ach ACH | US$0,02218 | 20,55% | 10,08% | US$17.817 | US$1.653,79 | 803.191 ACH |
| 113 |  Functioncoin FCC | US$0,01319 | 2,26% | -2,49% | US$15.531 | US$1.728,89 | 1.177.680 FCC |
| 114 |  GamerholicCoin GHC | US$0,01173 | 67,47% | 78,49% | US$7.956 | US$742,70 | 678.302 GHC |
| 115 |  Nanite XNAN | US$0,006596 | 2,25% | -2,49% | US$6.568 | US$814,70 | 995.723 XNAN |
| 116 |  GlobalBoost-Y BSTY | US$0,001309 | -11,50% | -28,30% | US$4.855 | US$543,08 | 3.710.211 BSTY |
| 117 |  UroDarkCoin UROD | US$0,002435 | 197,43% | -30,00% | US$3.958 | US$727,26 | 1.625.569 UROD |
| 118 |  Kongzi Print Shop KPS | US$0,2572 | 0,00% | 0,00% | US$3.657 | US$547,32 | 14.218 KPS |
| 119 |  DogeBlackCoin DOGEBC | US$0,00001131 | 2,24% | 20,40% | US$3.506 | US$1.476,95 | 310.160.050 DOGEBC |
| 120 |  Diode DIO | US$0,0006784 | -56,37% | 0,00% | US$2.878 | US$2.499,40 | 4.242.005 DIO |
| 121 |  42-coin 42 | US$2.261,39 | -3,48% | -3,83% | US$2.076 | US$1.049,24 | 1 42 |
| 122 |  Omni OMNI | US$2,97 | 4,09% | -6,03% | US$1.671.519 | US$148,46 | 563.162 OMNI |
| 123 |  NXTventure NXTV | US$1,59 | -7,21% | 12,52% | US$1.588.695 | US$362,22 | 1.000.000 NXTV |
| 124 |  Swarm SWARM | US$0,01255 | -39,12% | -33,50% | US$1.255.345 | US$10,12 | 100.000.000 SWARM |
| 125 |  InstantDEX DEX | US$1,05 | 9,87% | 6,70% | US$1.047.589 | US$325,80 | 1.000.000 DEX |
| 126 |  NXTprivacy NXTprivacy | US$0,7617 | 57,88% | 58,50% | US$761.703 | US$0,7617 | 1.000.000 NXTprivacy |
| 127 |  Tradebots NXTcoinsco | US$0,5935 | 54,08% | 0,00% | US$587.659 | US$24,33 | 990.100 NXTcoinsco |
| 128 |  jl777hodl JLH | US$0,05541 | 4,08% | -10,32% | US$554.140 | US$220,93 | 10.000.000 JLH |
| 129 |  Jinn JINN | US$5,36 | 0,41% | 2,07% | US$536.160 | US$32,17 | 100.000 JINN |
| 130 |  NeoDICE DICE | US$0,5302 | 3,75% | 24,83% | US$530.219 | US$15,91 | 1.000.000 DICE |
| 131 |  ltc2nXt LTC2NXT | US$0,5243 | 1,83% | -30,58% | US$485.482 | US$68,16 | 925.982 LTC2NXT |
| 132 |  DNotes NOTE | US$0,004939 | 3,46% | -3,91% | US$462.164 | US$474,50 | 93.574.301 NOTE |
| 133 |  Ethercoin ETC | US$0,4153 | -35,07% | -40,85% | US$415.270 | US$6,56 | 1.000.000 ETC |
| 134 |  Infinitecoin IFC | US$0,000004574 | 1,75% | 5,08% | US$414.387 | US$366,02 | 90.595.691.745 IFC |
| 135 |  Privatebet Privatebet | US$0,8507 | 8,82% | 38,71% | US$340.293 | US$45,61 | 400.000 Privatebet |
| 136 |  DigitalNote XDN | US$0,00004596 | -9,92% | 2,26% | US$308.127 | US$289,44 | 6.703.999.400 XDN |
| 137 |  Emercoin EMC | US$0,008669 | 29,86% | -6,60% | US$292.363 | US$277,53 | 33.726.224 EMC |
| 138 |  Curecoin CURE | US$0,01082 | 35,41% | 38,85% | US$272.211 | US$180,36 | 25.146.767 CURE |
| 139 |  Dogeparty XDP | US$0,09988 | 0,99% | -3,54% | US$267.683 | US$196,94 | 2.680.077 XDP |
| 140 |  ATOMIC ATOMIC | US$0,4374 | -0,33% | -11,43% | US$266.789 | US$207,59 | 610.000 ATOMIC |
| 141 |  Devcoin DVC | US$0,00002725 | -7,49% | -19,16% | US$222.311 | US$175,89 | 8.156.970.000 DVC |
| 142 |  GoldCoin GLC | US$0,006682 | -2,50% | -11,55% | US$221.973 | US$68,76 | 33.217.096 GLC |
| 143 |  FIMKrypto FIMK | US$0,0005525 | -6,55% | -16,94% | US$221.799 | US$133,60 | 401.447.798 FIMK |
| 144 |  Hyper HYPER | US$0,05540 | -0,44% | -5,99% | US$195.570 | US$264,56 | 3.529.857 HYPER |
| 145 |  Marinecoin MTC | US$0,02639 | -57,90% | -29,54% | US$192.660 | US$0,08576 | 7.301.353 MTC |
| 146 |  Librexcoin LXC | US$0,01887 | -11,00% | -6,51% | US$184.048 | US$197,59 | 9.751.110 LXC |
| 147 |  Crypti XCR | US$0,001749 | -2,71% | -6,01% | US$174.881 | US$59,74 | 100.000.000 XCR |
| 148 |  MintCoin MINT | US$0,000007602 | 2,72% | -27,59% | US$154.373 | US$273,71 | 20.306.919.051 MINT |
| 149 |  FoldingCoin FLDC | US$0,0001487 | -14,64% | -16,17% | US$148.714 | US$8,28 | 1.000.000.000 FLDC |
| 150 |  HoboNickels HBN | US$0,01986 | 0,18% | -12,46% | US$147.124 | US$79,17 | 7.406.776 HBN |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.