Data Historis Harga Kripto 24/11/2014
Daftar harga kripto yang direkam pada tanggal 24/11/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GrandCoin GDC | US$0,00005277 | -4,50% | 50,24% | US$21.452 | US$0,9086 | 406.548.474 GDC |
| 252 |  Energycoin ENRG | US$0,0001847 | 67,01% | 165,83% | US$20.873 | US$337,10 | 113.019.833 ENRG |
| 253 |  NXTmovie NXTMOVIE | US$0,03213 | 3,75% | 52,11% | US$20.801 | US$3,21 | 647.445 NXTMOVIE |
| 254 |  Donu DONU | US$0,007394 | 3,88% | -36,77% | US$20.775 | US$104,97 | 2.809.850 DONU |
| 255 |  Saturn2Coin SAT2 | US$0,002638 | 2,26% | 87,73% | US$20.758 | US$0,3122 | 7.867.810 SAT2 |
| 256 |  HunterCoin HUC | US$0,004947 | -6,80% | -12,55% | US$20.621 | US$157,72 | 4.168.170 HUC |
| 257 |  FLO FLO | US$0,0002540 | -4,18% | -12,97% | US$20.601 | US$8,00 | 81.107.600 FLO |
| 258 |  Titcoin TIT | US$0,002197 | -3,42% | -20,00% | US$20.088 | US$264,37 | 9.142.828 TIT |
| 259 |  KeyCoin KEY | US$0,02172 | -19,56% | 19,45% | US$19.914 | US$196,99 | 916.921 KEY |
| 260 |  CommunityCoin COMM | US$0,00001874 | -14,02% | -17,09% | US$19.816 | US$24,29 | 1.057.344.896 COMM |
| 261 |  Kittehcoin MEOW | US$0,0000008492 | 0,78% | 11,79% | US$19.771 | US$4,57 | 23.282.241.035 MEOW |
| 262 |  Fastcoin FST | US$0,0001918 | 0,03% | -10,83% | US$19.192 | US$36,66 | 100.082.107 FST |
| 263 |  Razor RZR | US$0,009592 | -4,53% | -37,07% | US$19.183 | US$157,54 | 1.999.892 RZR |
| 264 |  MediterraneanCoin MED | US$0,0006239 | -7,23% | -4,39% | US$19.017 | US$236,48 | 30.481.104 MED |
| 265 |  NoirShares NRS | US$0,007669 | 15,59% | 25,33% | US$19.000 | US$13,35 | 2.477.481 NRS |
| 266 |  bitBTC BITBTC | US$394,01 | 6,78% | 3,38% | US$18.406 | US$427,69 | 47 BITBTC |
| 267 |  MaryJane MARYJ | US$0,001190 | 2,22% | 7,90% | US$18.234 | US$123,66 | 15.324.207 MARYJ |
| 268 |  Crown CRW | US$0,007538 | 3,95% | -45,20% | US$17.845 | US$19,80 | 2.367.328 CRW |
| 269 |  Coin2.1 C2 | US$0,0001771 | -19,90% | -31,33% | US$17.710 | US$8,56 | 99.976.323 C2 |
| 270 |  FreshCoin FRSH | US$0,002638 | -3,24% | -10,07% | US$17.357 | US$17,84 | 6.578.930 FRSH |
| 271 |  DarkCash DRKC | US$0,004187 | 9,83% | 8,60% | US$17.173 | US$12,97 | 4.101.149 DRKC |
| 272 |  CHCCoin CHCC | US$0,0005503 | 3,68% | -45,70% | US$17.110 | US$2,26 | 31.094.206 CHCC |
| 273 |  DigitalPrice DP | US$0,03455 | 9,26% | 0,00% | US$16.735 | US$363,00 | 484.313 DP |
| 274 |  Bitcoin Plus XBC | US$0,3016 | -25,62% | -2,47% | US$16.693 | US$98,92 | 55.350 XBC |
| 275 |  Heavycoin HVC | US$0,0001847 | -8,90% | 24,37% | US$16.306 | US$0,6218 | 88.290.328 HVC |
| 276 |  Blakecoin BLC | US$0,003424 | -5,40% | 15,04% | US$15.913 | US$1,14 | 4.647.051 BLC |
| 277 |  OrangeCoin OC | US$0,0002978 | 12,20% | -12,44% | US$15.786 | US$0,9184 | 53.018.637 OC |
| 278 |  CasinoCoin CSC | US$0,0005277 | -22,61% | -31,59% | US$15.699 | US$245,60 | 29.752.095 CSC |
| 279 |  Bitcoin Scrypt BTCS | US$0,001474 | 2,99% | -33,72% | US$15.487 | US$19,23 | 10.508.275 BTCS |
| 280 |  GlobalCoin GLC | US$0,0002676 | 10,00% | -67,03% | US$15.428 | US$66,94 | 57.653.563 GLC |
| 281 |  Pyramids PYRA | US$0,0005208 | 524,23% | 317,32% | US$15.244 | US$62,41 | 29.273.160 PYRA |
| 282 |  Ubiq UBQ | US$0,004570 | -8,65% | -28,05% | US$15.126 | US$283,87 | 3.310.170 UBQ |
| 283 |  AsicCoin ASC | US$0,00002794 | 10,88% | 8,50% | US$15.033 | US$15,43 | 538.053.251 ASC |
| 284 |  LiteBar LTB | US$0,08480 | -5,72% | 136,36% | US$14.988 | US$26,39 | 176.737 LTB |
| 285 |  BigBullion BIG | US$0,04838 | 1,73% | -3,71% | US$14.724 | US$28,18 | 304.380 BIG |
| 286 |  Piggycoin PIGGY | US$0,00003015 | 16,87% | 17,97% | US$14.284 | US$16,38 | 473.724.587 PIGGY |
| 287 |  GreenBacks GB | US$0,0006966 | 2,18% | -29,67% | US$14.164 | US$58,57 | 20.334.358 GB |
| 288 |  Greencoin GRE | US$0,00003012 | 9,42% | -12,68% | US$14.013 | US$416,13 | 465.149.025 GRE |
| 289 |  Verge XVG | US$0,000003744 | 2,89% | -11,93% | US$13.890 | US$143,14 | 3.710.100.000 XVG |
| 290 |  MonetaryUnit MUE | US$0,0003190 | -4,67% | 13,85% | US$13.289 | US$16,48 | 41.653.360 MUE |
| 291 |  Zedcoin ZED | US$0,001142 | 0,00% | -20,51% | US$12.862 | US$4,00 | 11.262.360 ZED |
| 292 |  CraigsCoin CRAIG | US$0,0004212 | 24,20% | -37,30% | US$12.643 | US$130,64 | 30.015.089 CRAIG |
| 293 |  Datacoin DTC | US$0,007361 | 0,00% | -7,13% | US$12.612 | US$31,84 | 1.713.492 DTC |
| 294 |  SpreadCoin SPR | US$0,01131 | 22,70% | 45,85% | US$12.567 | US$10,32 | 1.111.406 SPR |
| 295 |  TrustPlus TRUST | US$0,0004033 | 3,22% | -1,56% | US$12.521 | US$0,8945 | 31.047.085 TRUST |
| 296 |  GoldReserve XGR | US$0,0009686 | 3,05% | 26,25% | US$12.408 | US$208,59 | 12.809.604 XGR |
| 297 |  Aliencoin ALN | US$0,0004988 | 5,60% | 25,08% | US$12.333 | US$4,74 | 24.726.090 ALN |
| 298 |  LeafCoin LEAF | US$0,0000007983 | -23,67% | 21,20% | US$12.232 | US$8,23 | 15.322.977.853 LEAF |
| 299 |  Sterlingcoin SLG | US$0,004611 | -2,01% | -33,85% | US$12.131 | US$227,66 | 2.630.927 SLG |
| 300 |  VootCoin VOOT | US$0,0001742 | 6,00% | -42,18% | US$12.040 | US$67,31 | 69.115.634 VOOT |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.