Data Historis Harga Kripto 24/11/2014
Daftar harga kripto yang direkam pada tanggal 24/11/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ShieldCoin SHLD | US$0,005612 | 0,00% | -5,51% | US$6.113 | US$10,85 | 1.089.187 SHLD |
| 352 |  Neocoin NEC | US$0,0009419 | -5,11% | 41,03% | US$5.793 | US$11,07 | 6.150.310 NEC |
| 353 |  ShibeCoin SHIBE | US$0,00001885 | 27,83% | -30,33% | US$5.711 | US$128,00 | 303.062.293 SHIBE |
| 354 |  LegendaryCoin LGD | US$0,001142 | 23,76% | 91,29% | US$5.667 | US$0,1291 | 4.963.724 LGD |
| 355 |  Kumacoin KUMA | US$0,00003084 | 94,93% | 99,47% | US$5.629 | US$5,67 | 182.512.440 KUMA |
| 356 |  NewYorkCoin NYC | US$0,00000005600 | -4,39% | -30,64% | US$5.449 | US$2,20 | 97.307.606.333 NYC |
| 357 |  Talkcoin TAC | US$0,0004146 | 1,12% | 8,63% | US$5.430 | US$11,51 | 13.097.281 TAC |
| 358 |  Nimbus NMB | US$0,0003846 | -8,47% | -19,29% | US$5.420 | US$6,64 | 14.092.896 NMB |
| 359 |  SHACoin SHA | US$0,00001508 | 2,26% | 30,01% | US$5.388 | US$1,09 | 357.373.654 SHA |
| 360 |  QuazarCoin QCN | US$0,004523 | -5,61% | -16,42% | US$5.254 | US$63,72 | 1.161.745 QCN |
| 361 |  IcebergCoin ICB | US$0,001161 | 2,25% | 29,68% | US$5.187 | US$5,09 | 4.468.042 ICB |
| 362 |  Guerillacoin GUE | US$0,001131 | -56,46% | -15,72% | US$5.098 | US$3,92 | 4.508.409 GUE |
| 363 |  CandyCoin YUM | US$0,001489 | 0,00% | -18,05% | US$5.052 | US$2,98 | 3.393.230 YUM |
| 364 |  Guncoin GUN | US$0,00007538 | 27,81% | 3,03% | US$5.028 | US$3,15 | 66.699.828 GUN |
| 365 |  Noirbits NRB | US$0,002210 | 3,25% | 11,30% | US$4.975 | US$0,06864 | 2.251.240 NRB |
| 366 |  1Coin ONE | US$0,01507 | 271,09% | 221,59% | US$4.947 | US$130,83 | 328.210 ONE |
| 367 |  ProzCoin PROZ | US$0,0001178 | 24,17% | -38,70% | US$4.859 | US$26,73 | 41.246.106 PROZ |
| 368 |  AidBit AID | US$0,0003241 | 3,45% | -1,35% | US$4.676 | US$68,80 | 14.425.961 AID |
| 369 |  Spark SPARK | US$0,002133 | -4,68% | 27,23% | US$4.611 | US$301,72 | 2.161.563 SPARK |
| 370 |  Bitgem BTG | US$0,1508 | -17,62% | -24,07% | US$4.606 | US$1,98 | 30.552 BTG |
| 371 |  Techcoin TECH | US$0,02450 | 12,57% | -6,96% | US$4.600 | US$62,38 | 187.776 TECH |
| 372 |  LottoShares LTS | US$0,0001131 | -1,86% | -20,82% | US$4.531 | US$3,97 | 40.076.558 LTS |
| 373 |  VaultCoin VAULT | US$3,02 | -9,10% | 18,78% | US$4.527 | US$267,51 | 1.501 VAULT |
| 374 |  Glyph GLYPH | US$0,001945 | -31,73% | -7,68% | US$4.309 | US$8,77 | 2.215.053 GLYPH |
| 375 |  CAPTcoin CAPT | US$0,001315 | 20,56% | 20,71% | US$4.171 | US$14,97 | 3.171.280 CAPT |
| 376 |  Motocoin MOTO | US$0,0009212 | 44,66% | 0,00% | US$4.149 | US$1,13 | 4.503.880 MOTO |
| 377 |  Fractalcoin FRAC | US$0,005635 | -23,14% | -14,30% | US$4.144 | US$0,1942 | 735.422 FRAC |
| 378 |  SocialxBot XBOT | US$0,002672 | -19,18% | -42,81% | US$4.088 | US$8,72 | 1.530.363 XBOT |
| 379 |  Junkcoin JKC | US$0,0002864 | 9,46% | -7,89% | US$3.999 | US$0,09844 | 13.961.400 JKC |
| 380 |  Aiden ADN | US$0,0002701 | 10,22% | -2,36% | US$3.955 | US$0,6740 | 14.639.403 ADN |
| 381 |  BritCoin BRIT | US$0,0003543 | -20,51% | -55,95% | US$3.835 | US$100,81 | 10.825.202 BRIT |
| 382 |  WhistleCoin WSTL | US$0,0002111 | 13,64% | 31,87% | US$3.832 | US$97,90 | 18.154.904 WSTL |
| 383 |  Plankton FOOD | US$0,000003769 | 0,00% | -50,74% | US$3.771 | US$3,82 | 1.000.602.879 FOOD |
| 384 |  Dirac XDQ | US$0,009056 | 14,80% | -15,58% | US$3.593 | US$40,52 | 396.749 XDQ |
| 385 |  CorgiCoin CORG | US$0,00000004121 | 1,06% | 9,82% | US$3.576 | US$12,53 | 86.781.445.456 CORG |
| 386 |  Benjamins BEN | US$0,001432 | 0,00% | 21,31% | US$3.477 | US$0,1157 | 2.427.600 BEN |
| 387 |  TorCoin TOR | US$0,002284 | 0,00% | -47,73% | US$3.474 | US$0,5147 | 1.520.820 TOR |
| 388 |  Magicoin MAGIC | US$0,0008330 | 2,26% | -2,49% | US$3.417 | US$8,95 | 4.102.283 MAGIC |
| 389 |  MiracleCoin MCL | US$0,003308 | -28,01% | -8,54% | US$3.308 | US$1,19 | 1.000.153 MCL |
| 390 |  BunnyCoin BUN | US$0,00000004308 | -47,56% | 41,58% | US$3.286 | US$8,97 | 76.276.429.248 BUN |
| 391 |  LemurCoin LMR | US$0,03215 | 4,31% | -6,91% | US$3.215 | US$13,79 | 100.000 LMR |
| 392 |  UCoin U | US$0,001692 | -44,84% | -69,85% | US$3.130 | US$28,55 | 1.849.429 U |
| 393 |  PLNcoin PLNC | US$0,0002714 | 3,70% | -48,76% | US$3.062 | US$9,54 | 11.283.888 PLNC |
| 394 |  InkWayCoin LKNX | US$0,0003053 | -3,69% | -39,71% | US$3.053 | US$0,2169 | 10.000.000 LKNX |
| 395 |  Gnosis GNS | US$0,00009799 | -21,81% | -47,09% | US$3.034 | US$77,14 | 30.960.583 GNS |
| 396 |  Nyancoin NYAN | US$0,00001892 | -70,13% | 247,87% | US$2.961 | US$6,31 | 156.504.460 NYAN |
| 397 |  GCN Coin GCN | US$0,00000004777 | -2,89% | 9,94% | US$2.917 | US$13,42 | 61.067.060.000 GCN |
| 398 |  CageCoin CAGE | US$0,00000003350 | -9,49% | 106,41% | US$2.907 | US$38,44 | 86.790.343.052 CAGE |
| 399 |  Triangles TRI | US$0,05842 | 1,38% | -8,83% | US$2.891 | US$96,43 | 49.493 TRI |
| 400 |  OpenSourcecoin OSC | US$0,0006068 | -3,15% | 0,26% | US$2.876 | US$2,19 | 4.740.162 OSC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.