Data Historis Harga Kripto 24/11/2014
Daftar harga kripto yang direkam pada tanggal 24/11/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ruble RUBLE | US$0,0006445 | 1,67% | 29,27% | US$1.060 | US$4,44 | 1.645.244 RUBLE |
| 452 |  ZimStake ZS | US$0,0002676 | 0,00% | 0,00% | US$1.048 | US$0,09500 | 3.914.607 ZS |
| 453 |  CacheCoin CACH | US$0,003015 | -18,27% | -37,27% | US$1.002 | US$0,4415 | 332.373 CACH |
| 454 |  Cryptographic Anomaly CGA | US$0,007606 | 6,41% | 0,00% | US$990 | US$15,56 | 130.115 CGA |
| 455 |  NopeCoin NOPE | US$0,00006407 | 24,16% | 0,00% | US$948 | US$0,3373 | 14.790.043 NOPE |
| 456 |  DarkShibe DSB | US$0,0007358 | -7,56% | -32,70% | US$914 | US$11,51 | 1.242.256 DSB |
| 457 |  Penguincoin (old) PENG | US$0,00000005571 | -1,64% | 45,69% | US$910 | US$9,78 | 16.340.117.070 PENG |
| 458 |  Viking Coin VIK | US$0,3393 | 1,58% | -23,34% | US$908 | US$0,3393 | 2.678 VIK |
| 459 |  MugatuCoin MUGA | US$0,0004410 | -38,68% | -49,28% | US$888 | US$45,85 | 2.014.591 MUGA |
| 460 |  Fetish FETISH | US$0,002080 | 2,25% | -33,77% | US$871 | US$1,00 | 418.473 FETISH |
| 461 |  PotatoCoin SPUDS | US$0,000007538 | 2,26% | -2,49% | US$868 | US$2,64 | 115.105.600 SPUDS |
| 462 |  BlazeCoin BLZ | US$0,000003694 | 1,32% | 8,79% | US$835 | US$1,46 | 226.080.828 BLZ |
| 463 |  Digit DIG | US$0,00003769 | 2,25% | -2,49% | US$826 | US$1,99 | 21.906.864 DIG |
| 464 |  ImperialCoin IPC | US$0,00001540 | -65,55% | -28,30% | US$817 | US$0,6643 | 53.052.000 IPC |
| 465 |  VoxPopuli VOXP | US$0,00007538 | 13,61% | -71,80% | US$793 | US$11,29 | 10.519.003 VOXP |
| 466 |  Darkkush DANK | US$0,0002638 | -45,77% | -79,89% | US$786 | US$4,03 | 2.980.422 DANK |
| 467 |  CrackCoin CRACK | US$0,0001281 | -0,67% | -15,46% | US$769 | US$7,51 | 6.004.132 CRACK |
| 468 |  Dobbscoin BOB | US$0,0003807 | 2,26% | -36,46% | US$767 | US$0,009091 | 2.013.600 BOB |
| 469 |  BitCentavo NBE | US$0,0000006894 | 0,94% | -11,03% | US$763 | US$2,92 | 1.106.040.332 NBE |
| 470 |  Conspiracycoin CYC | US$0,0001621 | 9,93% | 1,86% | US$761 | US$0,6433 | 4.697.708 CYC |
| 471 |  XCloudcoin XCLD | US$0,001231 | 12,06% | -77,99% | US$759 | US$14,89 | 616.378 XCLD |
| 472 |  REKTcoin REKT | US$0,001319 | 1,92% | -15,61% | US$749 | US$1,06 | 567.987 REKT |
| 473 |  Unattainium UNAT | US$0,02207 | 2,27% | -70,30% | US$627 | US$62,20 | 28.412 UNAT |
| 474 |  GBCoin GBC | US$0,0002638 | -9,40% | -32,66% | US$601 | US$5,91 | 2.276.260 GBC |
| 475 |  VolatilityCoin VLTY | US$0,0001621 | 15,62% | -62,60% | US$558 | US$19,18 | 3.441.533 VLTY |
| 476 |  Kryptonite KRYP | US$0,00009423 | 2,25% | -5,11% | US$418 | US$3,50 | 4.438.551 KRYP |
| 477 |  Bela BELA | US$0,00006784 | 2,25% | -16,42% | US$415 | US$1,55 | 6.118.900 BELA |
| 478 |  GameCredits GAME | US$0,00001131 | 53,38% | -2,49% | US$411 | US$3,35 | 36.357.550 GAME |
| 479 |  WolfCoin WLF | US$0,0001998 | 1,00% | 1,00% | US$344 | US$1,37 | 1.721.704 WLF |
| 480 |  GlowCoin GLOW | US$0,0001734 | 0,00% | -84,27% | US$306 | US$3,61 | 1.764.208 GLOW |
| 481 |  Granite GRN | US$0,00003655 | 0,66% | 41,12% | US$304 | US$0,01176 | 8.327.600 GRN |
| 482 |  Donationcoin DON | US$0,00006564 | 61,62% | 18,19% | US$302 | US$0,1185 | 4.607.050 DON |
| 483 |  KimDotCoin DOT | US$0,000003157 | 0,94% | -18,52% | US$292 | US$1,01 | 92.567.685 DOT |
| 484 |  Lion LION | US$0,0001885 | 0,00% | 0,00% | US$258 | US$22,41 | 1.371.497 LION |
| 485 |  Aurum Coin AU | US$0,002242 | 3,86% | 149,42% | US$195 | US$0,1372 | 86.912 AU |
| 486 |  Darkpeer DPC | US$0,00004146 | -53,14% | 114,02% | US$185 | US$1,06 | 4.462.476 DPC |
| 487 |  GoodCoin GOOD | US$0,00002261 | -12,36% | -0,55% | US$177 | US$0,7954 | 7.848.777 GOOD |
| 488 |  Lightcoin LIT | US$0,00003015 | 2,25% | -8,22% | US$154 | US$2,07 | 5.115.468 LIT |
| 489 |  Noahcoin NOAH | US$0,00001131 | 2,26% | -26,93% | US$125 | US$7,95 | 11.033.099 NOAH |
| 490 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00009423 | 2,25% | -6,24% | US$108 | US$2,39 | 1.148.800 DRS |
| 491 |  Bitleu BTL | US$0,000003769 | 2,26% | -14,36% | US$86 | US$0,03345 | 22.805.574 BTL |
| 492 |  Scattercoin XSTC | US$0,0001771 | 0,00% | 1,85% | US$64 | US$0,3783 | 361.687 XSTC |
| 493 |  GlobalBoost BST | US$0,000003769 | 2,25% | 0,00% | US$56 | US$2,25 | 14.894.955 BST |
| 494 |  MileyCyrusCoin MCC | US$0,00004523 | 2,26% | -2,49% | US$13 | US$0,002080 | 289.559 MCC |
| 495 |  66 Coin 66 | US$34,30 | 2,25% | -29,50% | - | US$0,3117 | - |
| 496 |  DeafDollars DEAF | US$0,09808 | 0,00% | 0,00% | - | US$550,63 | - |
| 497 |  Blocknet BLOCK | US$0,05178 | 3,84% | 2,14% | - | US$823,94 | - |
| 498 |  Latium old LAT | US$0,01359 | -2,73% | -15,52% | - | US$5,86 | - |
| 499 |  Extremecoin EXC | US$0,01106 | -15,45% | -18,53% | - | US$12,60 | - |
| 500 |  CataloniaCoin CATC | US$0,006528 | 37,07% | 32,51% | - | US$149,69 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.