Data Historis Harga Kripto 24/11/2014
Daftar harga kripto yang direkam pada tanggal 24/11/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RedCoin RED | US$0,0007040 | 41,78% | -10,66% | US$2.864 | US$17,16 | 4.068.638 RED |
| 402 |  VegasCoin VGC | US$0,0001296 | -16,32% | -56,85% | US$2.776 | US$4,53 | 21.426.540 VGC |
| 403 |  CRTCoin CRT | US$0,03481 | 0,00% | 73,24% | US$2.759 | US$5,75 | 79.270 CRT |
| 404 |  Hirocoin HIRO | US$0,00003015 | 42,85% | 22,68% | US$2.693 | US$9,18 | 89.328.800 HIRO |
| 405 |  Elacoin ELC | US$0,006219 | 2,25% | -31,94% | US$2.688 | US$0,9454 | 432.309 ELC |
| 406 |  Spots SPT | US$0,0002035 | 2,25% | -5,11% | US$2.657 | US$3,46 | 13.055.415 SPT |
| 407 |  Carboncoin CARBON | US$0,0000001800 | 0,00% | 29,08% | US$2.617 | US$0,000001210 | 14.536.856.625 CARBON |
| 408 |  Cinder CIN | US$0,00002283 | -9,56% | -13,84% | US$2.601 | US$14,94 | 113.908.314 CIN |
| 409 |  Halcyon HAL | US$0,001588 | -11,31% | -42,41% | US$2.582 | US$27,22 | 1.626.446 HAL |
| 410 |  Canada eCoin CDN | US$0,0002348 | 52,76% | 99,05% | US$2.485 | US$6,61 | 10.583.450 CDN |
| 411 |  PseudoCash PSEUD | US$0,001134 | -24,00% | -0,13% | US$2.484 | US$1,17 | 2.189.275 PSEUD |
| 412 |  FireFlyCoin FFC | US$0,00002638 | 2,25% | 12,07% | US$2.446 | US$3,09 | 92.727.600 FFC |
| 413 |  Bancorcoin BNCR | US$0,0004271 | -29,13% | -54,34% | US$2.347 | US$5,96 | 5.495.808 BNCR |
| 414 |  HamRadioCoin HAM | US$0,001523 | -23,56% | -43,06% | US$2.337 | US$2,13 | 1.534.676 HAM |
| 415 |  Quarkbar QB | US$0,0001998 | 2,25% | -48,32% | US$2.335 | US$6,18 | 11.687.714 QB |
| 416 |  Monocle MON | US$0,001134 | 2,26% | 8,66% | US$2.235 | US$0,1826 | 1.969.847 MON |
| 417 |  KashmirCoin KSC | US$30,91 | 2,26% | -77,79% | US$2.231 | US$0,7069 | 72 KSC |
| 418 |  Emucoin EMU | US$0,00000004671 | 4,40% | -21,00% | US$2.023 | US$15,93 | 43.319.049.189 EMU |
| 419 |  Lightspeed LSD | US$0,002634 | 0,05% | 0,00% | US$2.023 | US$44,85 | 767.911 LSD |
| 420 |  BurnerCoin BURN | US$0,0009272 | 75,90% | 43,63% | US$2.023 | US$22,96 | 2.181.453 BURN |
| 421 |  RotoCoin RT2 | US$0,03015 | -25,63% | -60,27% | US$1.966 | US$68,62 | 65.194 RT2 |
| 422 |  Pesa PES | US$0,00009799 | -19,44% | -12,58% | US$1.966 | US$2,82 | 20.058.432 PES |
| 423 |  Lycancoin LYC | US$0,000007538 | 2,26% | -2,49% | US$1.944 | US$6,75 | 257.833.791 LYC |
| 424 |  BeaverCoin BVC | US$0,001055 | 50,73% | 1,93% | US$1.927 | US$9,17 | 1.827.204 BVC |
| 425 |  Ekrona KRN | US$0,0004561 | 3,21% | -46,47% | US$1.875 | US$48,44 | 4.111.120 KRN |
| 426 |  Global Denomination GDN | US$0,0002525 | 14,92% | 38,47% | US$1.826 | US$9,81 | 7.231.520 GDN |
| 427 |  Heisenberg HEX | US$0,0000001455 | 62,16% | 60,39% | US$1.815 | US$2,12 | 12.473.553.843 HEX |
| 428 |  VorteX VTX | US$0,001952 | -38,42% | -59,07% | US$1.754 | US$125,75 | 898.578 VTX |
| 429 |  Cashcoin CASH | US$0,0003769 | -8,43% | -11,41% | US$1.716 | US$107,01 | 4.551.861 CASH |
| 430 |  RipoffCoin RIPO | US$0,0002585 | 7,74% | -14,66% | US$1.657 | US$24,55 | 6.410.950 RIPO |
| 431 |  Judgecoin JUDGE | US$0,0001428 | -14,37% | -60,31% | US$1.647 | US$463,83 | 11.538.875 JUDGE |
| 432 |  Prime-XI PXI | US$0,0007870 | -7,99% | -62,04% | US$1.645 | US$8,60 | 2.090.479 PXI |
| 433 |  VirtualMiningCoin VMC | US$0,00002638 | 0,00% | -2,49% | US$1.584 | US$2,55 | 60.056.312 VMC |
| 434 |  ReserveShare RSU | US$0,001583 | 3,75% | -56,47% | US$1.583 | US$13,77 | 1.000.000 RSU |
| 435 |  TacoCoin TCO | US$0,00003160 | 4,63% | 63,30% | US$1.544 | US$0,002440 | 48.851.375 TCO |
| 436 |  NativeCoin N8V | US$0,00006531 | 0,94% | -11,32% | US$1.488 | US$0,007511 | 22.782.744 N8V |
| 437 |  ShadeCoin SHADE | US$0,0008683 | -4,39% | 63,47% | US$1.472 | US$2,03 | 1.694.985 SHADE |
| 438 |  Solecoin SOLE | US$0,001150 | -17,49% | 40,66% | US$1.468 | US$2,93 | 1.276.793 SOLE |
| 439 |  Photon PHO | US$0,0000003629 | 0,95% | -6,34% | US$1.425 | US$0,5810 | 3.928.145.711 PHO |
| 440 |  Bongger BGR | US$0,000006169 | 1,54% | -25,95% | US$1.420 | US$5,32 | 230.167.488 BGR |
| 441 |  CannabisDarkcoin CND | US$0,0001810 | -2,42% | -49,72% | US$1.295 | US$17,84 | 7.152.204 CND |
| 442 |  RawCoin RAW | US$0,0002224 | -35,82% | -48,56% | US$1.285 | US$49,03 | 5.777.447 RAW |
| 443 |  TakCoin TAK | US$0,000007538 | 2,26% | -33,14% | US$1.281 | US$16,95 | 169.950.240 TAK |
| 444 |  Grain GRA | US$0,000001270 | 26,18% | 26,07% | US$1.233 | US$0,2456 | 970.635.753 GRA |
| 445 |  ProsperCoin PRC | US$0,001312 | -30,49% | 0,00% | US$1.191 | US$0,1164 | 907.770 PRC |
| 446 |  GanjaCoin MRJA | US$0,0005465 | 10,67% | -42,42% | US$1.190 | US$5,15 | 2.178.057 MRJA |
| 447 |  Moneta MNTA | US$0,00007077 | 0,48% | 148,72% | US$1.182 | US$0,0006343 | 16.693.950 MNTA |
| 448 |  BatCoin BAT | US$0,0000001814 | 0,94% | 17,07% | US$1.176 | US$11,21 | 6.481.010.000 BAT |
| 449 |  Axron AXR | US$0,001034 | -41,27% | 32,52% | US$1.112 | US$7,66 | 1.075.900 AXR |
| 450 |  ESportsCoin ESC | US$0,0008480 | -7,97% | -11,54% | US$1.109 | US$191,31 | 1.307.273 ESC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.