Data Historis Harga Kripto 25/11/2014
Daftar harga kripto yang direkam pada tanggal 25/11/2014, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nas NAS | US$0,000003776 | -12,41% | -0,19% | US$37.756 | US$25,51 | 10.000.000.000 NAS |
| 202 |  Particle PRT | US$0,00005255 | -1,18% | -7,13% | US$37.546 | US$11,14 | 714.506.932 PRT |
| 203 |  Memorycoin MMC | US$0,004029 | -6,26% | -2,83% | US$37.392 | US$268,38 | 9.279.940 MMC |
| 204 |  Einsteinium EMC2 | US$0,0002408 | -15,59% | -12,45% | US$37.206 | US$110,57 | 154.485.366 EMC2 |
| 205 |  SecureCoin SRC | US$0,01634 | -9,26% | -6,18% | US$37.077 | US$300,73 | 2.268.625 SRC |
| 206 |  Quatloo QTL | US$0,01540 | -5,16% | -9,41% | US$37.054 | US$428,38 | 2.406.251 QTL |
| 207 |  Virtacoin VTA | US$0,000003753 | -1,17% | -25,78% | US$36.746 | US$17,24 | 9.789.834.650 VTA |
| 208 |  CaliforniaCoin CAC | US$0,00001784 | -9,76% | 9,00% | US$36.720 | US$124,00 | 2.058.600.050 CAC |
| 209 |  Magi XMG | US$0,02148 | -7,07% | -2,96% | US$36.386 | US$213,06 | 1.693.808 XMG |
| 210 |  SuperCoin SUPER | US$0,001814 | 9,81% | 60,46% | US$36.129 | US$59,69 | 19.913.119 SUPER |
| 211 |  Sonic SSD | US$0,001672 | 5,65% | -37,28% | US$35.999 | US$54,55 | 21.535.471 SSD |
| 212 |  Munne MNE | US$0,007335 | 4,28% | -25,95% | US$35.126 | US$361,19 | 4.788.473 MNE |
| 213 |  EarthCoin EAC | US$0,000006269 | 28,88% | -2,31% | US$34.406 | US$76,80 | 5.488.536.826 EAC |
| 214 |  LTBcoin LTBC | US$0,0001877 | -7,65% | -18,59% | US$34.342 | US$63,96 | 182.985.441 LTBC |
| 215 |  Uniform Fiscal Object UFO | US$0,00002255 | -2,41% | -2,50% | US$34.019 | US$238,15 | 1.508.298.762 UFO |
| 216 |  MAZA MAZA | US$0,00005630 | -1,18% | -2,13% | US$33.625 | US$5,67 | 597.231.100 MAZA |
| 217 |  Yacoin YAC | US$0,001124 | -4,05% | 2,35% | US$32.838 | US$70,21 | 29.211.692 YAC |
| 218 |  Qibuck QBK | US$0,06379 | -1,20% | 134,78% | US$32.255 | US$60,47 | 505.673 QBK |
| 219 |  RabbitCoin RBBT | US$0,0000003211 | -11,49% | 16,78% | US$32.108 | US$160,60 | 100.003.526.023 RBBT |
| 220 |  Cryptonite XCN | US$0,0007524 | -9,26% | 7,47% | US$31.840 | US$205,79 | 42.320.556 XCN |
| 221 |  HellasCoin HLC | US$0,003190 | -37,36% | -49,24% | US$31.624 | US$286,27 | 9.912.050 HLC |
| 222 |  Neutrino NTR | US$0,0001493 | 5,54% | -22,38% | US$31.433 | US$0,001422 | 210.545.045 NTR |
| 223 |  Luckycoin LKY | US$0,001710 | -1,49% | -1,71% | US$31.202 | US$0,7689 | 18.246.449 LKY |
| 224 |  Cinni CINNI | US$0,002064 | -4,59% | -17,79% | US$31.167 | US$0,3483 | 15.097.196 CINNI |
| 225 |  MultiWalletCoin MWC | US$0,001126 | -2,80% | -3,04% | US$30.675 | US$76,01 | 27.241.028 MWC |
| 226 |  e-Gulden EFL | US$0,005707 | -0,97% | 1,41% | US$30.429 | US$161,72 | 5.331.925 EFL |
| 227 |  BattleCoin BCX | US$0,0004842 | -1,17% | -1,28% | US$29.319 | US$0,4451 | 60.552.166 BCX |
| 228 |  Sexcoin SXC | US$0,0003415 | -3,57% | -23,55% | US$29.243 | US$60,70 | 85.619.501 SXC |
| 229 |  TeslaCoin TES | US$0,0004692 | 12,26% | 8,44% | US$28.409 | US$25,22 | 60.552.166 TES |
| 230 |  ExclusiveCoin EXCL | US$0,003742 | -5,02% | -11,25% | US$28.309 | US$289,89 | 7.565.989 EXCL |
| 231 |  PreminePlus PMP | US$0,02645 | -1,45% | 677,56% | US$27.397 | US$0,01263 | 1.035.850 PMP |
| 232 |  BlueCoin BLU | US$0,00004974 | -0,32% | -14,36% | US$27.283 | US$210,07 | 548.453.878 BLU |
| 233 |  OctoCoin 888 | US$0,0007770 | -1,17% | -0,78% | US$26.960 | US$45,50 | 34.698.831 888 |
| 234 |  BitBar BTB | US$1,73 | 2,33% | 11,55% | US$25.736 | US$175,59 | 14.896 BTB |
| 235 |  Maieuticoin MMXIV | US$11,71 | 2,50% | 291,90% | US$25.632 | US$65,97 | 2.190 MMXIV |
| 236 |  Truckcoin TRK | US$0,001652 | 4,53% | -9,28% | US$25.512 | US$113,49 | 15.447.429 TRK |
| 237 |  Energycoin ENRG | US$0,0002252 | 33,56% | 184,64% | US$25.463 | US$270,18 | 113.065.727 ENRG |
| 238 |  Orbitcoin ORB | US$0,01448 | 15,83% | -13,74% | US$25.457 | US$25,86 | 1.757.999 ORB |
| 239 |  Silkcoin SILK | US$0,0005811 | -10,00% | 10,68% | US$25.169 | US$10,16 | 43.314.695 SILK |
| 240 |  CommunityCoin COMM | US$0,00002248 | 17,74% | 2,92% | US$23.765 | US$70,21 | 1.057.344.896 COMM |
| 241 |  Saturn2Coin SAT2 | US$0,002928 | 10,13% | 89,70% | US$23.035 | US$67,23 | 7.867.810 SAT2 |
| 242 |  Philosopher Stones PHS | US$0,009883 | -23,02% | 38,65% | US$22.836 | US$9,31 | 2.310.648 PHS |
| 243 |  GrandCoin GDC | US$0,00005568 | 16,74% | 33,34% | US$22.637 | US$57,52 | 406.548.474 GDC |
| 244 |  Titcoin TIT | US$0,002458 | 11,43% | 5,38% | US$22.473 | US$494,61 | 9.142.828 TIT |
| 245 |  ECC ECC | US$0,000001321 | -35,19% | -22,00% | US$22.412 | US$16,60 | 16.963.625.470 ECC |
| 246 |  ContinuumCoin CTM | US$0,0000002497 | -1,84% | 9,76% | US$22.110 | US$15,87 | 88.538.349.156 CTM |
| 247 |  XCash XCASH | US$0,009044 | -11,81% | 4,89% | US$22.087 | US$3,37 | 2.442.146 XCASH |
| 248 |  GrowthCoin GRW | US$0,0005893 | -0,94% | -34,46% | US$22.072 | US$0,8856 | 37.454.571 GRW |
| 249 |  Murraycoin MRY | US$0,0007582 | -8,56% | -43,88% | US$21.988 | US$54,37 | 28.999.798 MRY |
| 250 |  MediterraneanCoin MED | US$0,0007013 | 11,55% | 17,94% | US$21.413 | US$16,48 | 30.532.417 MED |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.