Data Historis Harga Kripto 25/11/2014
Daftar harga kripto yang direkam pada tanggal 25/11/2014, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Kumacoin KUMA | US$0,00001512 | -51,58% | 0,11% | US$2.759 | US$0,0004535 | 182.512.440 KUMA |
| 402 |  Benjamins BEN | US$0,001130 | -21,71% | -1,43% | US$2.743 | US$0,1130 | 2.427.600 BEN |
| 403 |  Spots SPT | US$0,0002027 | -1,34% | -4,32% | US$2.652 | US$2,48 | 13.083.291 SPT |
| 404 |  LemurCoin LMR | US$0,02633 | -18,71% | -19,20% | US$2.633 | US$14,25 | 100.000 LMR |
| 405 |  Carboncoin CARBON | US$0,0000001800 | 0,00% | 20,00% | US$2.617 | US$0,000001210 | 14.536.856.625 CARBON |
| 406 |  Elacoin ELC | US$0,006006 | -4,17% | -39,08% | US$2.598 | US$0,01648 | 432.670 ELC |
| 407 |  InkWayCoin LKNX | US$0,0002440 | -20,69% | -51,27% | US$2.440 | US$43,02 | 10.000.000 LKNX |
| 408 |  FireFlyCoin FFC | US$0,00002627 | -1,17% | 15,76% | US$2.436 | US$0,8002 | 92.727.600 FFC |
| 409 |  ProsperCoin PRC | US$0,002665 | 16,16% | 87,68% | US$2.419 | US$183,60 | 907.770 PRC |
| 410 |  Monocle MON | US$0,001220 | 6,71% | 19,56% | US$2.403 | US$0,2834 | 1.969.847 MON |
| 411 |  Quarkbar QB | US$0,0002053 | 4,75% | -46,73% | US$2.399 | US$6,35 | 11.687.714 QB |
| 412 |  DogeBlackCoin DOGEBC | US$0,000007655 | -27,41% | 1,16% | US$2.374 | US$20,39 | 310.160.050 DOGEBC |
| 413 |  Pyramids PYRA | US$0,00007945 | -83,78% | -31,23% | US$2.326 | US$311,09 | 29.273.160 PYRA |
| 414 |  NewWorldOrderCoin NWO | US$0,002064 | 0,00% | -2,32% | US$2.314 | US$36,18 | 1.120.976 NWO |
| 415 |  Pesa PES | US$0,0001126 | 14,04% | 15,66% | US$2.259 | US$0,3266 | 20.058.621 PES |
| 416 |  KashmirCoin KSC | US$30,78 | -1,17% | -77,40% | US$2.222 | US$0,7040 | 72 KSC |
| 417 |  42-coin 42 | US$2.296,96 | 0,04% | 1,48% | US$2.108 | US$339,67 | 1 42 |
| 418 |  Emucoin EMU | US$0,00000004857 | 3,27% | -5,80% | US$2.104 | US$7,51 | 43.319.049.189 EMU |
| 419 |  VirtualMiningCoin VMC | US$0,00003378 | 27,05% | 24,35% | US$2.037 | US$0,1412 | 60.312.427 VMC |
| 420 |  BurnerCoin BURN | US$0,0009318 | -2,08% | 47,78% | US$2.033 | US$0,4748 | 2.181.453 BURN |
| 421 |  Canada eCoin CDN | US$0,0001920 | -10,44% | 98,63% | US$2.032 | US$34,11 | 10.583.450 CDN |
| 422 |  Nyancoin NYAN | US$0,00001263 | -34,44% | 95,33% | US$1.983 | US$12,38 | 157.034.224 NYAN |
| 423 |  RotoCoin RT2 | US$0,03003 | -3,78% | -43,40% | US$1.958 | US$3,01 | 65.194 RT2 |
| 424 |  Lycancoin LYC | US$0,000007507 | -1,17% | -0,78% | US$1.936 | US$14,34 | 257.833.791 LYC |
| 425 |  Hirocoin HIRO | US$0,00002157 | -28,74% | -5,02% | US$1.926 | US$6,53 | 89.328.800 HIRO |
| 426 |  Global Denomination GDN | US$0,0002627 | 3,51% | 53,85% | US$1.906 | US$7,64 | 7.255.680 GDN |
| 427 |  Heisenberg HEX | US$0,0000001514 | 8,23% | 74,17% | US$1.888 | US$6,47 | 12.473.553.843 HEX |
| 428 |  Cashcoin CASH | US$0,0004054 | 6,74% | -10,53% | US$1.845 | US$10,15 | 4.551.861 CASH |
| 429 |  Ekrona KRN | US$0,0004317 | -6,07% | -63,18% | US$1.777 | US$46,83 | 4.117.200 KRN |
| 430 |  Judgecoin JUDGE | US$0,0001536 | 6,10% | -56,03% | US$1.772 | US$7,65 | 11.539.148 JUDGE |
| 431 |  VorteX VTX | US$0,001962 | -1,21% | -39,42% | US$1.763 | US$2,05 | 898.580 VTX |
| 432 |  BeaverCoin BVC | US$0,0009248 | 2,51% | 39,64% | US$1.693 | US$30,33 | 1.830.724 BVC |
| 433 |  ShadeCoin SHADE | US$0,0008918 | 1,93% | -33,57% | US$1.512 | US$9,99 | 1.694.985 SHADE |
| 434 |  TacoCoin TCO | US$0,00003062 | -4,32% | 55,12% | US$1.496 | US$0,01490 | 48.851.375 TCO |
| 435 |  Solecoin SOLE | US$0,001156 | -0,20% | 24,74% | US$1.476 | US$1,73 | 1.276.857 SOLE |
| 436 |  NativeCoin N8V | US$0,00006421 | -1,84% | -10,87% | US$1.463 | US$0,02238 | 22.790.099 N8V |
| 437 |  1Coin ONE | US$0,004305 | -71,65% | -12,45% | US$1.459 | US$18,83 | 338.966 ONE |
| 438 |  RipoffCoin RIPO | US$0,0002215 | -14,98% | -27,74% | US$1.426 | US$13,87 | 6.439.850 RIPO |
| 439 |  Bongger BGR | US$0,000006136 | -0,68% | -24,73% | US$1.418 | US$74,87 | 231.164.990 BGR |
| 440 |  Photon PHO | US$0,0000003568 | -1,84% | -7,52% | US$1.407 | US$0,1420 | 3.942.858.546 PHO |
| 441 |  Grain GRA | US$0,000001427 | 12,18% | 41,94% | US$1.385 | US$0,02176 | 970.635.753 GRA |
| 442 |  GanjaCoin MRJA | US$0,0006343 | 15,19% | 1,90% | US$1.382 | US$1,67 | 2.178.100 MRJA |
| 443 |  MugatuCoin MUGA | US$0,0006756 | 52,03% | -23,69% | US$1.361 | US$78,40 | 2.014.591 MUGA |
| 444 |  Moneta MNTA | US$0,00007939 | 11,09% | 176,34% | US$1.325 | US$0,5871 | 16.693.950 MNTA |
| 445 |  RawCoin RAW | US$0,0002231 | -0,58% | -39,25% | US$1.289 | US$0,1999 | 5.777.447 RAW |
| 446 |  TakCoin TAK | US$0,000007507 | -1,17% | -2,79% | US$1.276 | US$32,26 | 169.950.240 TAK |
| 447 |  BatCoin BAT | US$0,0000001784 | -1,84% | -5,92% | US$1.156 | US$7,47 | 6.481.010.000 BAT |
| 448 |  BlazeCoin BLZ | US$0,000004947 | 33,32% | 21,46% | US$1.124 | US$5,93 | 227.110.437 BLZ |
| 449 |  Darkkush DANK | US$0,0003643 | 37,06% | -63,98% | US$1.086 | US$4,27 | 2.980.422 DANK |
| 450 |  CannabisDarkcoin CND | US$0,0001515 | -16,95% | -54,15% | US$1.083 | US$43,95 | 7.152.204 CND |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.